Indicators

T.Rowe Price Group (NQ: TROW )

114.52 -2.05 (-1.76%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.02	35.56	34.81	35.43	3,832,043	+0.37(+1.04%)
Oct 28, 2010	35.07	35.40	34.74	35.06	2,078,633	+0.19(+0.55%)
Oct 27, 2010	34.71	35.10	34.52	34.87	2,499,671	-0.19(-0.53%)
Oct 25, 2010	35.33	35.40	35.06	35.06	4,593,912	-0.13(-0.36%)
Oct 22, 2010	35.26	35.50	34.92	35.19	5,272,987	+1.40(+4.16%)
Oct 21, 2010	34.06	34.33	33.67	33.78	3,579,740	-0.11(-0.32%)
Oct 20, 2010	33.20	34.10	33.03	33.89	2,480,606	+0.71(+2.13%)
Oct 19, 2010	33.33	33.72	32.92	33.19	2,647,970	-0.74(-2.17%)
Oct 18, 2010	33.67	34.02	33.51	33.92	2,830,019	+0.35(+1.03%)
Oct 15, 2010	33.95	33.95	33.44	33.58	2,333,416	-0.09(-0.27%)
Oct 14, 2010	33.96	34.27	33.45	33.67	2,731,229	-0.33(-0.96%)
Oct 13, 2010	33.65	34.25	33.50	33.99	4,216,072	+0.58(+1.73%)
Oct 12, 2010	33.17	33.52	32.92	33.42	3,003,306	+0.26(+0.79%)
Oct 11, 2010	32.82	33.25	32.66	33.15	3,160,416	+0.06(+0.19%)
Oct 08, 2010	32.39	33.19	32.18	33.09	3,412,075	+0.29(+0.90%)
Oct 07, 2010	33.47	33.47	32.70	32.79	3,510,786	-0.53(-1.60%)
Oct 06, 2010	33.24	33.47	32.93	33.33	3,930,782	+0.04(+0.13%)
Oct 05, 2010	32.36	33.37	31.92	33.28	3,531,618	+1.37(+4.30%)
Oct 04, 2010	32.21	32.45	31.63	31.91	2,184,916	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.