Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.24 +0.14 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.48	51.57	51.42	51.52	4,776	+0.02(+0.04%)
Oct 28, 2010	51.30	51.50	51.30	51.50	2,285	+0.36(+0.71%)
Oct 27, 2010	51.28	51.36	51.13	51.14	20,019	-0.48(-0.92%)
Oct 25, 2010	51.78	51.78	51.61	51.61	2,729	-0.05(-0.09%)
Oct 22, 2010	51.61	51.66	51.61	51.66	681	-0.03(-0.06%)
Oct 21, 2010	51.74	51.74	51.69	51.69	2,541	-0.04(-0.08%)
Oct 20, 2010	51.76	51.76	51.66	51.73	1,915	-0.08(-0.16%)
Oct 19, 2010	51.57	51.82	51.57	51.82	19,873	+0.18(+0.34%)
Oct 18, 2010	51.60	51.74	51.55	51.64	149,062	+0.16(+0.31%)
Oct 15, 2010	51.61	51.62	51.48	51.48	9,921	-0.06(-0.13%)
Oct 14, 2010	51.65	51.65	51.54	51.54	1,938	-0.21(-0.40%)
Oct 13, 2010	51.69	51.75	51.66	51.75	5,307	-0.02(-0.04%)
Oct 12, 2010	51.90	51.90	51.73	51.77	2,285	-0.15(-0.30%)
Oct 11, 2010	51.86	51.92	51.80	51.92	2,374	+0.05(+0.09%)
Oct 08, 2010	51.92	51.92	51.85	51.87	2,157	+0.07(+0.14%)
Oct 07, 2010	51.82	51.82	51.78	51.80	1,267	+0.03(+0.06%)
Oct 06, 2010	51.73	51.77	51.73	51.77	1,042	+0.25(+0.48%)
Oct 05, 2010	51.59	51.59	51.49	51.52	5,783	+0.07(+0.14%)
Oct 04, 2010	51.40	51.49	51.40	51.45	4,109	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.