Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.028 4.099 3.939 3.939 507,879 -0.13(-3.26%)
Oct 29, 2020 3.931 4.143 3.851 4.072 540,055 +0.10(+2.45%)
Oct 28, 2020 4.099 4.152 3.939 3.975 976,056 -0.23(-5.47%)
Oct 27, 2020 4.338 4.373 4.187 4.205 659,829 -0.13(-3.06%)
Oct 26, 2020 4.488 4.506 4.249 4.338 492,682 -0.22(-4.85%)
Oct 23, 2020 4.515 4.559 4.400 4.559 811,635 +0.10(+2.18%)
Oct 22, 2020 4.143 4.510 4.134 4.462 920,194 +0.31(+7.46%)
Oct 21, 2020 4.214 4.285 4.108 4.152 452,047 -0.04(-0.85%)
Oct 20, 2020 4.037 4.302 4.037 4.187 2,260,683 +0.16(+3.96%)
Oct 19, 2020 4.037 4.187 3.939 4.028 561,097 -0.06(-1.52%)
Oct 16, 2020 4.231 4.275 4.072 4.090 380,118 -0.14(-3.35%)
Oct 15, 2020 4.285 4.311 4.143 4.231 330,383 -0.06(-1.44%)
Oct 14, 2020 4.240 4.426 4.240 4.293 589,711 +0.04(+0.83%)
Oct 13, 2020 4.240 4.302 4.178 4.258 948,487 +0.01(+0.21%)
Oct 12, 2020 4.187 4.276 4.090 4.249 434,604 +0.05(+1.27%)
Oct 09, 2020 4.267 4.271 4.037 4.196 802,259 +0.02(+0.42%)
Oct 08, 2020 3.948 4.205 3.895 4.178 788,899 +0.26(+6.55%)
Oct 07, 2020 3.904 3.957 3.820 3.922 485,976 +0.04(+1.14%)
Oct 06, 2020 3.948 4.090 3.860 3.877 681,886 -0.06(-1.57%)
Oct 05, 2020 3.975 4.108 3.904 3.939 723,777 +0.00(+0.00%)
Oct 02, 2020 3.877 4.037 3.815 3.939 1,071,675 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.