Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.815	9.020	8.745	8.988	2,285,993	+0.23(+2.66%)
Oct 26, 2012	8.651	8.756	8.756	8.756	1,320,504	+0.09(+1.05%)
Oct 25, 2012	8.710	8.737	8.623	8.664	382,225	+0.02(+0.21%)
Oct 24, 2012	8.696	8.724	8.577	8.646	772,526	-0.05(-0.53%)
Oct 23, 2012	8.605	8.714	8.568	8.692	1,018,808	-0.06(-0.73%)
Oct 19, 2012	8.774	8.797	8.655	8.756	1,283,893	-0.04(-0.42%)
Oct 18, 2012	8.728	8.808	8.669	8.792	1,047,619	+0.05(+0.52%)
Oct 17, 2012	8.614	8.756	8.614	8.746	1,417,455	+0.13(+1.54%)
Oct 16, 2012	8.623	8.673	8.582	8.614	982,998	-0.01(-0.11%)
Oct 15, 2012	8.605	8.692	8.582	8.623	1,681,461	+0.00(+0.00%)
Oct 12, 2012	8.646	8.678	8.582	8.623	1,302,469	+0.00(+0.00%)
Oct 11, 2012	8.637	8.673	8.564	8.623	1,376,278	-0.01(-0.11%)
Oct 10, 2012	8.733	8.751	8.609	8.632	1,677,597	-0.08(-0.94%)
Oct 09, 2012	8.801	8.829	8.673	8.714	1,349,418	-0.10(-1.09%)
Oct 08, 2012	8.733	8.858	8.637	8.810	1,665,923	+0.06(+0.68%)
Oct 05, 2012	8.861	8.906	8.724	8.751	2,313,299	-0.11(-1.24%)
Oct 04, 2012	8.906	8.929	8.785	8.861	2,749,649	-0.01(-0.15%)
Oct 03, 2012	9.011	9.011	8.760	8.874	4,777,270	-0.11(-1.27%)
Oct 02, 2012	9.029	9.052	8.892	8.988	2,204,719	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.