Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

30.00 +0.09 (+0.30%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.727 8.855 8.406 8.406 3,297 -0.19(-2.24%)
Oct 28, 2016 8.470 8.663 8.216 8.599 5,499 +0.26(+3.08%)
Oct 27, 2016 8.021 8.355 8.008 8.342 14,776 +0.13(+1.64%)
Oct 26, 2016 8.855 8.855 8.085 8.207 27,143 -0.58(-6.64%)
Oct 25, 2016 8.984 9.212 8.663 8.791 14,956 -0.13(-1.44%)
Oct 24, 2016 9.219 9.241 8.855 8.920 1,514 -0.13(-1.42%)
Oct 21, 2016 8.855 9.112 8.663 9.048 3,949 +0.13(+1.44%)
Oct 20, 2016 9.305 9.305 8.663 8.920 12,363 -0.09(-1.03%)
Oct 19, 2016 9.241 9.626 8.920 9.013 4,799 -0.16(-1.78%)
Oct 18, 2016 8.984 9.241 8.880 9.176 7,303 +0.19(+2.14%)
Oct 17, 2016 8.791 9.112 8.535 8.984 11,106 -0.13(-1.41%)
Oct 14, 2016 9.176 9.241 8.943 9.112 7,827 -0.19(-2.01%)
Oct 13, 2016 9.375 9.497 9.048 9.300 11,503 -0.32(-3.37%)
Oct 12, 2016 9.818 10.01 9.112 9.624 16,921 -0.07(-0.68%)
Oct 11, 2016 10.07 10.46 9.626 9.690 6,000 -0.45(-4.42%)
Oct 10, 2016 10.46 10.46 10.02 10.14 5,161 -0.06(-0.64%)
Oct 07, 2016 10.33 10.39 9.824 10.20 2,850 +0.19(+1.92%)
Oct 06, 2016 10.20 10.40 9.305 10.01 20,353 -0.13(-1.27%)
Oct 05, 2016 10.26 10.33 10.07 10.14 2,023 +0.06(+0.64%)
Oct 04, 2016 10.23 10.40 10.01 10.07 5,493 -0.29(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.