Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.17 -0.13 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.269 9.269 9.143 9.143 4,114 -0.06(-0.68%)
Oct 30, 2017 9.269 9.332 9.143 9.206 2,959 +0.06(+0.68%)
Oct 27, 2017 9.269 9.332 9.017 9.144 7,859 -0.19(-2.02%)
Oct 26, 2017 9.584 9.584 9.143 9.332 13,413 -0.13(-1.33%)
Oct 25, 2017 9.584 9.774 9.458 9.458 8,080 -0.13(-1.33%)
Oct 24, 2017 9.711 9.774 9.584 9.586 8,080 -0.12(-1.29%)
Oct 23, 2017 10.15 10.15 9.458 9.711 28,496 -0.25(-2.53%)
Oct 20, 2017 9.837 10.15 9.458 9.963 43,139 +0.19(+1.94%)
Oct 19, 2017 9.584 9.900 9.269 9.774 20,274 +0.13(+1.31%)
Oct 18, 2017 9.521 9.774 9.395 9.648 32,299 +0.25(+2.68%)
Oct 17, 2017 8.828 9.521 8.828 9.395 27,938 +0.57(+6.43%)
Oct 16, 2017 8.765 8.891 8.702 8.828 7,291 +0.06(+0.72%)
Oct 13, 2017 8.386 8.954 8.386 8.765 12,554 +0.19(+2.21%)
Oct 12, 2017 8.449 8.702 8.323 8.576 7,096 +0.06(+0.74%)
Oct 11, 2017 8.071 8.576 8.071 8.513 23,472 +0.25(+3.05%)
Oct 10, 2017 9.514 9.517 8.197 8.260 37,887 -1.26(-13.25%)
Oct 09, 2017 9.963 10.09 9.458 9.521 31,330 -0.50(-5.03%)
Oct 06, 2017 9.774 10.03 9.746 10.03 32,898 +0.25(+2.58%)
Oct 05, 2017 9.648 9.900 9.648 9.774 19,803 -0.06(-0.64%)
Oct 04, 2017 9.521 9.837 9.521 9.837 45,040 +0.25(+2.63%)
Oct 03, 2017 9.584 9.648 9.458 9.584 18,095 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.