Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.17 -0.13 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.801 6.116 5.360 5.997 274,270 +0.07(+1.17%)
Oct 30, 2018 8.702 8.828 5.107 5.927 1,347,164 +0.57(+10.59%)
Oct 29, 2018 5.486 5.801 5.297 5.360 54,921 -0.13(-2.30%)
Oct 26, 2018 5.297 5.612 5.044 5.486 51,034 +0.13(+2.35%)
Oct 25, 2018 5.423 5.673 5.097 5.360 20,022 -0.06(-1.17%)
Oct 24, 2018 5.927 6.102 5.297 5.423 18,900 -0.69(-11.33%)
Oct 23, 2018 6.306 6.369 5.864 6.116 4,302 -0.38(-5.83%)
Oct 22, 2018 5.652 6.810 5.652 6.495 60,226 +0.84(+14.96%)
Oct 19, 2018 6.167 6.306 5.265 5.650 21,092 -0.56(-9.00%)
Oct 18, 2018 6.356 6.432 6.169 6.208 9,993 -0.10(-1.54%)
Oct 17, 2018 6.369 6.432 6.306 6.306 7,258 -0.13(-1.96%)
Oct 16, 2018 6.306 6.432 6.123 6.432 12,524 +0.00(+0.00%)
Oct 15, 2018 6.116 6.495 6.086 6.432 80,224 +0.32(+5.15%)
Oct 12, 2018 6.306 6.369 6.116 6.116 6,232 -0.32(-4.90%)
Oct 11, 2018 6.306 6.495 6.116 6.432 6,273 +0.13(+2.00%)
Oct 10, 2018 6.369 6.432 6.306 6.306 8,725 -0.19(-2.91%)
Oct 09, 2018 6.495 6.495 6.432 6.495 1,363 +0.06(+0.98%)
Oct 08, 2018 6.558 6.684 6.432 6.432 6,504 -0.13(-1.92%)
Oct 05, 2018 6.621 6.747 6.495 6.558 9,467 -0.19(-2.80%)
Oct 04, 2018 6.684 6.747 6.621 6.747 8,584 +0.06(+0.94%)
Oct 03, 2018 6.621 6.810 6.621 6.684 2,809 +0.06(+0.95%)
Oct 02, 2018 6.684 6.810 6.621 6.621 3,532 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.