Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.55	14.00	13.46	14.00	12,051,281	+0.44(+3.23%)
Oct 28, 2010	13.93	14.02	13.44	13.56	13,417,733	-0.25(-1.80%)
Oct 27, 2010	13.68	13.94	13.58	13.81	26,237,438	+0.54(+4.09%)
Oct 25, 2010	13.28	13.42	13.11	13.26	12,393,506	+0.15(+1.18%)
Oct 22, 2010	13.07	13.11	12.93	13.11	4,717,190	+0.09(+0.68%)
Oct 21, 2010	13.18	13.28	12.84	13.02	8,531,251	-0.07(-0.51%)
Oct 20, 2010	12.85	13.20	12.83	13.09	9,078,114	+0.30(+2.34%)
Oct 19, 2010	13.12	13.12	12.68	12.79	13,484,788	-0.52(-3.91%)
Oct 18, 2010	13.11	13.31	12.92	13.31	10,738,071	+0.28(+2.17%)
Oct 15, 2010	12.99	13.28	12.78	13.03	16,182,986	+0.23(+1.82%)
Oct 14, 2010	12.82	12.94	12.61	12.79	10,883,228	-0.03(-0.22%)
Oct 13, 2010	12.71	13.00	12.63	12.82	13,066,254	+0.24(+1.94%)
Oct 12, 2010	12.37	12.80	12.28	12.58	18,053,772	+0.18(+1.47%)
Oct 11, 2010	12.27	12.45	12.23	12.40	6,556,172	+0.11(+0.90%)
Oct 08, 2010	12.28	12.38	12.16	12.28	10,920,862	+0.13(+1.09%)
Oct 07, 2010	12.41	12.49	12.04	12.15	8,639,286	-0.22(-1.79%)
Oct 06, 2010	12.35	12.42	12.20	12.37	14,624,784	+0.04(+0.36%)
Oct 05, 2010	12.06	12.38	11.92	12.33	17,142,170	+0.42(+3.49%)
Oct 04, 2010	12.35	12.36	11.87	11.91	12,896,617	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.