Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

16.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.500 7.900 7.350 7.850 164,739 +0.34(+4.53%)
Oct 30, 2019 7.610 7.670 7.390 7.510 163,232 -0.12(-1.57%)
Oct 29, 2019 7.860 7.980 7.570 7.630 135,056 -0.23(-2.93%)
Oct 28, 2019 8.150 8.150 7.780 7.860 142,788 -0.26(-3.20%)
Oct 25, 2019 7.880 8.240 7.850 8.120 137,100 +0.24(+3.05%)
Oct 24, 2019 8.530 8.730 7.810 7.880 249,566 -0.67(-7.84%)
Oct 23, 2019 8.950 9.000 8.500 8.550 186,046 -0.28(-3.17%)
Oct 22, 2019 8.510 8.910 8.430 8.830 571,927 +0.35(+4.13%)
Oct 21, 2019 8.580 8.720 8.250 8.480 933,069 +0.04(+0.47%)
Oct 18, 2019 8.400 8.500 8.130 8.440 182,500 +0.03(+0.36%)
Oct 17, 2019 8.190 8.530 8.100 8.410 938,865 +0.29(+3.57%)
Oct 16, 2019 8.150 8.330 8.000 8.120 1,116,714 +0.07(+0.87%)
Oct 15, 2019 8.050 8.210 8.000 8.050 125,080 +0.04(+0.50%)
Oct 14, 2019 8.170 8.280 7.990 8.010 155,959 -0.19(-2.32%)
Oct 11, 2019 8.170 8.490 7.400 8.200 147,500 +0.20(+2.50%)
Oct 10, 2019 7.970 8.110 7.935 8.000 105,824 +0.03(+0.38%)
Oct 09, 2019 8.250 8.430 7.880 7.970 139,626 -0.16(-1.97%)
Oct 08, 2019 8.000 8.420 7.920 8.130 211,551 -0.07(-0.85%)
Oct 07, 2019 8.640 8.720 8.150 8.200 204,114 -0.59(-6.71%)
Oct 04, 2019 8.570 8.810 8.460 8.790 87,400 +0.16(+1.85%)
Oct 03, 2019 8.140 8.720 8.020 8.630 174,239 +0.46(+5.63%)
Oct 02, 2019 8.430 8.560 8.030 8.170 232,942 -0.43(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.