Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.16 34.21 34.16 34.21 1,273 +0.35(+1.05%)
Oct 30, 2018 33.24 33.86 33.24 33.86 809 -0.03(-0.10%)
Oct 29, 2018 33.89 33.89 56 +0.00(+0.00%)
Oct 26, 2018 33.89 33.89 33.89 0 +0.00(+0.00%)
Oct 25, 2018 33.89 33.89 33.88 33.89 5,912 +0.39(+1.15%)
Oct 24, 2018 34.14 34.14 33.51 33.51 602 -1.19(-3.42%)
Oct 23, 2018 34.69 34.69 63 +0.00(+0.00%)
Oct 22, 2018 34.69 34.69 34.69 34.69 170 -0.22(-0.63%)
Oct 19, 2018 34.91 34.91 34.91 34.91 227 +0.24(+0.69%)
Oct 18, 2018 35.08 35.08 34.67 34.67 355 +0.10(+0.28%)
Oct 17, 2018 34.58 34.58 34.58 0 +0.00(+0.00%)
Oct 16, 2018 34.58 34.58 34.58 34.58 45 +0.00(+0.00%)
Oct 15, 2018 34.58 34.58 34.58 34.58 227 +0.25(+0.73%)
Oct 12, 2018 34.58 34.58 34.32 34.32 2,160 +0.05(+0.15%)
Oct 11, 2018 34.95 34.95 34.27 34.27 563 -0.81(-2.31%)
Oct 10, 2018 35.44 35.44 35.08 35.08 2,182 -0.72(-2.01%)
Oct 09, 2018 35.80 35.80 35.80 0 +0.00(+0.00%)
Oct 08, 2018 35.80 35.80 35.80 0 +0.00(+0.00%)
Oct 05, 2018 35.80 35.80 35.80 35.80 1,591 -0.22(-0.62%)
Oct 04, 2018 36.13 36.13 36.03 36.03 2,558 -0.18(-0.49%)
Oct 03, 2018 36.20 36.20 36.20 0 +0.00(+0.00%)
Oct 02, 2018 36.20 36.20 36.20 36.20 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.