Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0164 -0.0005 (-2.96%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3122	0.3122	0.3120	0.3120	400	-0.00(-1.55%)
Oct 28, 2021	0.3160	0.3169	0.3113	0.3169	5,540	-0.00(-1.03%)
Oct 27, 2021	0.3200	0.3247	0.3189	0.3202	6,800	-0.00(-0.99%)
Oct 26, 2021	0.3378	0.3378	0.3194	0.3234	1,571	+0.01(+2.96%)
Oct 25, 2021	0.3224	0.3224	0.3141	0.3141	8,547	-0.00(-1.41%)
Oct 22, 2021	0.3300	0.3300	0.3186	0.3186	4,575	-0.01(-2.00%)
Oct 21, 2021	0.3261	0.3261	0.3231	0.3251	5,300	-0.00(-0.70%)
Oct 20, 2021	0.3328	0.3328	0.3274	0.3274	1,625	+0.01(+3.38%)
Oct 19, 2021	0.3202	0.3224	0.3156	0.3167	51,098	-0.01(-3.00%)
Oct 18, 2021	0.3288	0.3378	0.3200	0.3265	4,683	-0.00(-1.33%)
Oct 15, 2021	0.3151	0.3309	0.3146	0.3309	4,625	+0.01(+2.41%)
Oct 14, 2021	0.3259	0.3349	0.3230	0.3231	8,720	-0.01(-4.27%)
Oct 12, 2021		0.3375	0.3375	0.3375	30	+0.01(+2.21%)
Oct 11, 2021	0.2969	0.3304	0.2969	0.3302	27,454	-0.00(-0.51%)
Oct 08, 2021	0.3020	0.3345	0.3020	0.3319	6,905	+0.00(+1.34%)
Oct 07, 2021	0.3254	0.3319	0.3226	0.3275	11,882	-0.00(-1.33%)
Oct 06, 2021	0.3256	0.3436	0.3256	0.3319	18,649	-0.01(-3.96%)
Oct 05, 2021	0.3154	0.3456	0.3154	0.3456	8,066	+0.02(+6.90%)
Oct 04, 2021	0.3110	0.3305	0.3110	0.3233	12,127	-0.01(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.