Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0833	0.0833	0.0833	0.0833	100	+0.00(+2.84%)
Oct 28, 2022	0.0810	0.0810	0.0810	0.0810	100	-0.01(-15.62%)
Oct 27, 2022	0.0960	0.0960	0.0960	0.0960	10,020	+0.00(+1.48%)
Oct 26, 2022	0.0946	0.0946	0.0946	0.0946	1,308	-0.00(-2.07%)
Oct 25, 2022	0.0964	0.0966	0.0964	0.0966	400	+0.01(+5.57%)
Oct 21, 2022				0.0915	66	+0.01(+6.40%)
Oct 20, 2022	0.0860	0.0860	0.0860	0.0860	8,650	-0.00(-2.05%)
Oct 19, 2022	0.0789	0.0878	0.0789	0.0878	1,500	+0.00(+3.17%)
Oct 18, 2022	0.0852	0.0852	0.0851	0.0851	2,143	-0.00(-3.41%)
Oct 17, 2022	0.0887	0.0917	0.0881	0.0881	8,350	+0.00(+5.76%)
Oct 13, 2022				0.0833	0	-0.01(-6.40%)
Oct 11, 2022				0.0890	0	+0.01(+14.69%)
Oct 10, 2022	0.0776	0.0776	0.0776	0.0776	1,500	-0.01(-10.60%)
Oct 07, 2022	0.0868	0.0868	0.0868	0.0868	1,000	-0.00(-0.91%)
Oct 06, 2022	0.0786	0.0884	0.0786	0.0876	1,525	-0.00(-4.37%)
Oct 05, 2022	0.0916	0.0916	0.0916	0.0916	500	+0.00(+4.57%)
Oct 04, 2022	0.0876	0.0876	0.0876	0.0876	1,002	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.