Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4780 0.4780 0.4245 0.4350 593,100 -0.03(-7.45%)
Oct 29, 2020 0.4775 0.5125 0.4668 0.4700 61,789 -0.04(-8.60%)
Oct 28, 2020 0.5143 0.5273 0.4852 0.5142 23,990 -0.01(-1.96%)
Oct 27, 2020 0.4996 0.5255 0.4680 0.5245 45,035 +0.01(+2.84%)
Oct 26, 2020 0.5620 0.5840 0.4730 0.5100 137,227 -0.05(-8.77%)
Oct 23, 2020 0.5760 0.5760 0.5320 0.5590 51,800 +0.03(+5.08%)
Oct 22, 2020 0.5353 0.5495 0.4990 0.5320 46,905 -0.03(-5.25%)
Oct 21, 2020 0.5655 0.5955 0.5500 0.5615 356,139 +0.08(+17.71%)
Oct 20, 2020 0.4840 0.4840 0.4410 0.4770 285,678 -0.07(-13.27%)
Oct 19, 2020 0.4730 0.7000 0.4395 0.5500 1,372,017 +0.12(+26.44%)
Oct 16, 2020 0.4000 0.4350 0.3570 0.4350 447,600 +0.09(+24.29%)
Oct 15, 2020 0.3135 0.3500 0.3135 0.3500 7,881 -0.01(-1.41%)
Oct 14, 2020 0.3500 0.3550 0.3500 0.3550 662 +0.00(+0.00%)
Oct 13, 2020 0.3550 0.3550 0.2850 0.3550 8,061 +0.00(+0.00%)
Oct 12, 2020 0.3550 0.3550 0.3550 0.3550 310 +0.03(+8.40%)
Oct 09, 2020 0.3300 0.3650 0.2900 0.3275 8,100 +0.01(+2.66%)
Oct 08, 2020 0.3190 0.3190 0.3190 63 +0.00(+0.00%)
Oct 07, 2020 0.3360 0.3600 0.3000 0.3190 48,645 +0.01(+2.90%)
Oct 06, 2020 0.3650 0.3650 0.3100 0.3100 3,193 -0.05(-15.07%)
Oct 05, 2020 0.3650 0.3650 0.3400 0.3650 2,063 +0.03(+9.77%)
Oct 02, 2020 0.3600 0.3600 0.3200 0.3325 27,500 -0.03(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.