Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0240 0.0250 0.0240 0.0250 25,000 +0.00(+0.00%)
Oct 30, 2006 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 27, 2006 0.0285 0.0285 0.0250 0.0250 66,863 -0.00(-13.79%)
Oct 26, 2006 0.0250 0.0290 0.0250 0.0290 120,000 +0.00(+16.00%)
Oct 25, 2006 0.0230 0.0250 0.0230 0.0250 40,000 +0.00(+0.00%)
Oct 24, 2006 0.0260 0.0260 0.0200 0.0250 95,000 -0.00(-16.67%)
Oct 23, 2006 0.0251 0.0310 0.0251 0.0300 202,000 -0.00(-3.23%)
Oct 20, 2006 0.0300 0.0310 0.0290 0.0310 127,060 +0.00(+6.90%)
Oct 19, 2006 0.0280 0.0290 0.0280 0.0290 100,000 +0.00(+3.57%)
Oct 18, 2006 0.0290 0.0290 0.0280 0.0280 70,000 -0.00(-6.67%)
Oct 17, 2006 0.0230 0.0300 0.0200 0.0300 78,500 +0.00(+0.00%)
Oct 16, 2006 0.0250 0.0320 0.0250 0.0300 112,263 -0.00(-6.25%)
Oct 13, 2006 0.0300 0.0320 0.0300 0.0320 73,000 +0.00(+0.00%)
Oct 12, 2006 0.0330 0.0330 0.0320 0.0320 9,000 -0.00(-7.25%)
Oct 11, 2006 0.0300 0.0350 0.0300 0.0345 100,652 -0.01(-17.86%)
Oct 10, 2006 0.0350 0.0420 0.0300 0.0420 303,888 +0.01(+20.00%)
Oct 09, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2006 0.0400 0.0400 0.0310 0.0350 56,360 -0.00(-12.50%)
Oct 05, 2006 0.0420 0.0420 0.0310 0.0400 1,560,278 -0.00(-2.44%)
Oct 04, 2006 0.0350 0.0420 0.0350 0.0410 471,550 +0.01(+24.24%)
Oct 03, 2006 0.0251 0.0330 0.0251 0.0330 129,400 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.