Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0012 0.0012 0.0011 0.0011 150,000 -0.00(-26.67%)
Oct 30, 2007 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Oct 29, 2007 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+0.00%)
Oct 26, 2007 0.0017 0.0017 0.0015 0.0015 615,000 -0.00(-11.76%)
Oct 25, 2007 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-15.00%)
Oct 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2007 0.0020 0.0027 0.0015 0.0020 1,250,000 +0.00(+0.00%)
Oct 22, 2007 0.0022 0.0022 0.0020 0.0020 380,000 -0.00(-25.93%)
Oct 19, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 18, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 17, 2007 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+17.39%)
Oct 16, 2007 0.0025 0.0025 0.0022 0.0023 170,000 -0.00(-8.00%)
Oct 15, 2007 0.0029 0.0029 0.0025 0.0025 452,199 -0.00(-16.67%)
Oct 12, 2007 0.0030 0.0030 0.0030 0.0030 208,000 +0.00(+0.00%)
Oct 11, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2007 0.0030 0.0035 0.0030 0.0030 420,151 -0.00(-25.00%)
Oct 09, 2007 0.0030 0.0040 0.0026 0.0040 504,170 +0.00(+25.00%)
Oct 08, 2007 0.0034 0.0034 0.0030 0.0032 50,000 -0.00(-20.00%)
Oct 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2007 0.0034 0.0040 0.0034 0.0040 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.