Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0006	0.0006	0.0006	0.0006	75,000	+0.00(+20.00%)
Oct 29, 2009	0.0005	0.0005	0.0005	0.0005	43,077	-0.00(-16.67%)
Oct 27, 2009	0.0006	0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Oct 23, 2009	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 22, 2009	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
Oct 20, 2009	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Oct 19, 2009	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+66.67%)
Oct 16, 2009	0.0006	0.0006	0.0006	0.0006	1,774,400	+0.00(+0.00%)
Oct 14, 2009		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 13, 2009	0.0006	0.0006	0.0006	0.0006	2,951,044	-0.00(-57.14%)
Oct 12, 2009	0.0010	0.0014	0.0010	0.0014	360,104	-0.00(-6.67%)
Oct 09, 2009	0.0010	0.0019	0.0010	0.0015	3,422,944	+0.00(+50.00%)
Oct 07, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 06, 2009	0.0006	0.0010	0.0006	0.0010	1,435,104	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.