Indicators

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 27, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 22, 2015		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Oct 21, 2015	0.0018	0.0018	0.0018	0.0018	15,500	+0.00(+12.50%)
Oct 16, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 15, 2015	0.0011	0.0016	0.0011	0.0016	216,750	+0.00(+14.29%)
Oct 14, 2015	0.0014	0.0014	0.0014	0.0014	197,400	-0.00(-6.67%)
Oct 13, 2015	0.0015	0.0015	0.0015	0.0015	175,000	+0.00(+7.14%)
Oct 12, 2015	0.0020	0.0020	0.0013	0.0014	2,467,900	-0.00(-33.33%)
Oct 07, 2015		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Oct 06, 2015	0.0022	0.0024	0.0022	0.0024	110,000	+0.00(+26.32%)
Oct 05, 2015	0.0022	0.0022	0.0019	0.0019	400,000	-0.00(-13.64%)
Oct 02, 2015	0.0022	0.0022	0.0022	0.0022	5,355	-0.00(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.