Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.300 2.329 2.281 2.304 19,274,236 +0.01(+0.25%)
Oct 30, 2002 2.260 2.314 2.231 2.298 1,822,345,088 +0.03(+1.19%)
Oct 29, 2002 2.257 2.285 2.223 2.271 23,549,294 +0.03(+1.34%)
Oct 28, 2002 2.314 2.318 2.223 2.241 19,347,702 -0.07(-3.09%)
Oct 25, 2002 2.175 2.313 2.174 2.313 25,415,978 +0.14(+6.59%)
Oct 24, 2002 2.238 2.259 2.150 2.170 20,129,500 -0.06(-2.90%)
Oct 23, 2002 2.185 2.235 2.178 2.234 15,812,861 +0.05(+2.35%)
Oct 22, 2002 2.192 2.271 2.165 2.183 16,032,373 -0.05(-2.25%)
Oct 21, 2002 2.160 2.235 2.128 2.233 17,802,826 +0.07(+3.45%)
Oct 18, 2002 2.102 2.161 2.094 2.159 25,240,070 +0.06(+2.85%)
Oct 17, 2002 2.274 2.274 2.058 2.099 55,370,520 -0.16(-7.22%)
Oct 16, 2002 2.231 2.286 2.229 2.262 23,677,602 -0.01(-0.55%)
Oct 15, 2002 2.305 2.329 2.216 2.275 26,645,774 +0.04(+1.95%)
Oct 14, 2002 2.188 2.245 2.178 2.231 19,102,570 +0.04(+1.94%)
Oct 11, 2002 2.163 2.214 2.126 2.189 24,692,032 +0.04(+2.03%)
Oct 10, 2002 2.054 2.153 1.998 2.145 35,191,232 +0.06(+3.11%)
Oct 09, 2002 2.089 2.123 2.064 2.081 23,557,054 -0.02(-0.97%)
Oct 08, 2002 2.056 2.135 2.050 2.101 20,803,400 +0.06(+2.98%)
Oct 07, 2002 2.015 2.080 2.013 2.040 21,334,934 -0.01(-0.56%)
Oct 04, 2002 2.078 2.122 2.028 2.052 30,238,934 +0.01(+0.61%)
Oct 03, 2002 2.019 2.083 2.010 2.039 21,614,834 +0.02(+0.91%)
Oct 02, 2002 2.048 2.080 2.006 2.021 25,200,242 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.