Stamps.com Inc (NQ: STMP )

326.75 USD +0.23 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.16 14.35 13.80 13.88 186,300 -0.37(-2.60%)
Oct 28, 2004 14.51 15.03 14.25 14.25 160,500 -0.21(-1.45%)
Oct 27, 2004 13.58 15.02 13.48 14.46 432,000 +1.05(+7.83%)
Oct 26, 2004 13.95 13.95 13.30 13.41 129,500 -0.39(-2.83%)
Oct 25, 2004 13.74 13.95 13.74 13.80 159,800 +0.18(+1.32%)
Oct 22, 2004 14.51 14.58 13.40 13.62 632,300 -1.18(-7.97%)
Oct 21, 2004 14.15 15.00 13.67 14.80 677,500 +1.40(+10.45%)
Oct 20, 2004 13.75 13.75 13.19 13.40 164,900 +0.01(+0.07%)
Oct 19, 2004 13.54 13.74 13.20 13.39 303,300 +0.11(+0.83%)
Oct 18, 2004 12.90 13.60 12.84 13.28 174,400 +0.31(+2.39%)
Oct 15, 2004 13.00 13.32 12.78 12.97 131,700 -0.19(-1.44%)
Oct 14, 2004 13.34 13.34 12.43 13.16 233,100 +0.23(+1.78%)
Oct 13, 2004 13.42 13.56 12.93 12.93 230,100 -0.37(-2.78%)
Oct 12, 2004 13.01 13.63 12.96 13.30 288,600 +0.20(+1.53%)
Oct 11, 2004 13.50 13.50 12.99 13.10 334,200 -0.29(-2.17%)
Oct 08, 2004 14.00 14.17 13.26 13.39 191,000 -0.84(-5.90%)
Oct 07, 2004 14.28 14.43 14.00 14.23 138,300 +0.11(+0.78%)
Oct 06, 2004 14.01 14.29 13.72 14.12 167,500 +0.27(+1.95%)
Oct 05, 2004 13.86 14.11 13.63 13.85 114,300 -0.08(-0.57%)
Oct 04, 2004 14.06 14.89 13.75 13.93 263,400 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.