Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 -0.01 (-0.00%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 128.08 128.55 127.66 127.82 9,606,466 -0.48(-0.37%)
Oct 30, 2013 129.00 129.12 127.88 128.30 7,395,610 -0.52(-0.40%)
Oct 29, 2013 128.16 128.81 128.09 128.81 7,020,334 +0.93(+0.73%)
Oct 28, 2013 127.74 128.12 127.57 127.88 6,033,883 -0.07(-0.05%)
Oct 25, 2013 127.51 127.95 127.41 127.95 5,548,250 +0.53(+0.42%)
Oct 24, 2013 126.91 127.54 126.84 127.42 6,276,432 +0.81(+0.64%)
Oct 23, 2013 126.60 126.78 126.20 126.61 6,594,687 -0.35(-0.28%)
Oct 22, 2013 126.78 127.47 126.61 126.96 9,112,380 +0.59(+0.47%)
Oct 21, 2013 126.25 126.56 126.16 126.37 4,355,296 -0.06(-0.05%)
Oct 18, 2013 126.48 126.59 125.85 126.43 9,373,505 +0.24(+0.19%)
Oct 17, 2013 125.06 126.28 125.01 126.19 12,060,832 -0.03(-0.03%)
Oct 16, 2013 125.28 126.25 125.17 126.22 10,559,845 +1.79(+1.44%)
Oct 15, 2013 125.47 125.63 124.43 124.43 9,860,420 -1.20(-0.96%)
Oct 14, 2013 124.31 125.69 124.22 125.63 7,853,174 +0.52(+0.41%)
Oct 11, 2013 124.08 125.15 123.95 125.11 9,956,435 +0.99(+0.80%)
Oct 10, 2013 122.62 124.16 122.58 124.12 15,525,102 +2.62(+2.15%)
Oct 09, 2013 121.43 121.95 120.83 121.50 13,470,333 +0.20(+0.17%)
Oct 08, 2013 122.50 122.62 121.27 121.30 12,616,169 -1.21(-0.99%)
Oct 07, 2013 122.60 123.20 122.43 122.50 7,362,678 -1.18(-0.95%)
Oct 04, 2013 123.06 123.79 122.86 123.68 8,353,173 +0.62(+0.51%)
Oct 03, 2013 123.87 123.95 122.64 123.06 12,946,505 -1.08(-0.87%)
Oct 02, 2013 124.07 124.23 123.45 124.13 10,593,974 -0.53(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.