Skip to main content

Goldman Sachs Group (NY: GS )

417.69 +2.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 152.12 152.83 151.74 152.60 2,135,261 +0.94(+0.62%)
Oct 28, 2016 152.84 152.84 150.22 151.66 2,385,935 -0.52(-0.34%)
Oct 27, 2016 152.56 153.13 151.18 152.19 3,529,598 +0.58(+0.38%)
Oct 26, 2016 149.65 152.31 148.91 151.60 2,959,446 +1.30(+0.87%)
Oct 25, 2016 149.87 150.65 149.52 150.30 2,830,382 +0.37(+0.25%)
Oct 24, 2016 150.26 150.51 149.27 149.93 2,269,545 +0.38(+0.26%)
Oct 21, 2016 147.98 149.75 147.70 149.55 2,341,115 +0.14(+0.09%)
Oct 20, 2016 148.97 150.51 148.80 149.41 2,886,254 +0.00(+0.00%)
Oct 19, 2016 148.44 150.41 148.27 149.41 4,293,564 +1.61(+1.09%)
Oct 18, 2016 147.27 148.52 146.49 147.80 5,235,452 +3.11(+2.15%)
Oct 17, 2016 145.98 146.64 144.22 144.69 3,573,018 -1.30(-0.89%)
Oct 14, 2016 146.92 148.07 144.79 146.00 6,169,689 +2.65(+1.85%)
Oct 13, 2016 143.50 143.52 141.71 143.34 3,169,106 -1.61(-1.11%)
Oct 12, 2016 144.73 145.54 144.09 144.95 2,808,767 +0.22(+0.15%)
Oct 11, 2016 145.41 146.22 143.76 144.73 3,130,132 -1.71(-1.17%)
Oct 10, 2016 146.00 147.05 145.63 146.44 2,957,345 +1.04(+0.71%)
Oct 07, 2016 143.41 145.52 142.33 145.40 3,959,762 +2.29(+1.60%)
Oct 06, 2016 143.13 143.23 141.12 143.11 3,338,361 +0.64(+0.45%)
Oct 05, 2016 139.83 142.61 139.56 142.47 2,976,283 +3.54(+2.55%)
Oct 04, 2016 138.05 140.54 138.04 138.93 2,884,475 +1.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.