Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.38 61.70 60.35 60.96 2,296,915 -0.74(-1.20%)
Oct 30, 2019 62.66 62.73 60.42 61.70 2,162,089 -1.02(-1.62%)
Oct 29, 2019 62.91 63.45 62.64 62.72 2,474,856 -0.40(-0.63%)
Oct 28, 2019 63.05 63.99 62.83 63.11 2,334,203 +1.04(+1.67%)
Oct 25, 2019 60.98 62.75 60.66 62.08 1,697,619 +0.87(+1.43%)
Oct 24, 2019 61.62 61.92 60.09 61.21 1,859,861 +0.04(+0.07%)
Oct 23, 2019 61.44 61.74 60.98 61.16 2,006,207 -0.28(-0.46%)
Oct 22, 2019 60.85 61.74 60.50 61.44 1,782,066 +0.79(+1.30%)
Oct 21, 2019 60.37 61.17 60.31 60.65 1,810,265 +0.81(+1.35%)
Oct 18, 2019 58.96 60.22 58.76 59.85 2,716,992 +0.54(+0.92%)
Oct 17, 2019 58.47 59.48 58.28 59.30 2,130,194 +1.25(+2.15%)
Oct 16, 2019 57.48 58.59 57.28 58.06 2,663,408 +0.40(+0.69%)
Oct 15, 2019 58.37 58.60 57.66 57.66 2,355,232 -0.66(-1.14%)
Oct 14, 2019 58.52 58.52 57.75 58.32 1,568,787 -0.69(-1.16%)
Oct 11, 2019 57.57 59.56 57.57 59.01 3,179,604 +2.38(+4.20%)
Oct 10, 2019 55.88 57.00 55.88 56.63 2,288,559 +0.87(+1.57%)
Oct 09, 2019 55.92 56.25 55.58 55.76 1,996,744 +0.36(+0.64%)
Oct 08, 2019 56.04 56.30 55.07 55.40 1,990,621 -1.31(-2.30%)
Oct 07, 2019 56.56 57.36 56.50 56.71 2,111,720 -0.06(-0.10%)
Oct 04, 2019 55.86 56.80 55.86 56.77 2,004,338 +1.04(+1.87%)
Oct 03, 2019 54.91 55.75 53.91 55.72 2,502,921 +0.54(+0.98%)
Oct 02, 2019 57.02 57.25 54.63 55.18 2,874,490 -2.54(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.