Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 97.35 98.30 95.63 97.34 2,174,124 -0.64(-0.65%)
Oct 29, 2020 97.97 99.43 97.29 97.97 2,414,597 +1.02(+1.05%)
Oct 28, 2020 97.29 99.74 96.29 96.95 2,594,595 -2.16(-2.17%)
Oct 27, 2020 100.36 101.32 98.86 99.11 2,455,433 -0.68(-0.68%)
Oct 26, 2020 102.21 102.25 98.50 99.79 1,577,990 -3.36(-3.26%)
Oct 23, 2020 100.78 103.18 100.53 103.15 2,129,888 +0.66(+0.64%)
Oct 22, 2020 103.82 104.38 101.02 102.49 2,266,502 -1.07(-1.04%)
Oct 21, 2020 105.97 106.26 103.44 103.57 2,030,963 -1.92(-1.82%)
Oct 20, 2020 105.83 107.91 105.39 105.49 1,977,760 +0.05(+0.05%)
Oct 19, 2020 104.81 107.52 104.46 105.43 2,589,685 +1.29(+1.24%)
Oct 16, 2020 105.49 105.67 104.11 104.14 2,126,335 -1.05(-1.00%)
Oct 15, 2020 102.47 105.36 102.00 105.20 1,861,383 +1.85(+1.79%)
Oct 14, 2020 103.78 104.62 102.43 103.35 1,880,432 +0.20(+0.19%)
Oct 13, 2020 103.07 103.97 102.28 103.15 1,411,292 -0.11(-0.10%)
Oct 12, 2020 102.85 103.58 101.97 103.25 1,528,489 +1.52(+1.49%)
Oct 09, 2020 100.67 103.18 100.44 101.73 3,236,375 +1.46(+1.45%)
Oct 08, 2020 100.46 100.91 99.40 100.28 1,745,802 +0.38(+0.38%)
Oct 07, 2020 99.47 100.73 99.26 99.90 1,779,166 +1.78(+1.81%)
Oct 06, 2020 101.20 101.59 97.95 98.12 2,744,776 -3.16(-3.12%)
Oct 05, 2020 98.23 101.86 98.23 101.28 2,299,207 +3.18(+3.25%)
Oct 02, 2020 97.31 99.00 96.87 98.10 2,212,401 -1.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.