Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.262 6.392 6.262 6.350 541,045 +0.06(+0.91%)
Oct 28, 2011 6.319 6.346 6.235 6.292 206,147 -0.03(-0.42%)
Oct 27, 2011 6.277 6.334 6.186 6.319 619,628 +0.19(+3.18%)
Oct 26, 2011 6.098 6.220 6.098 6.124 440,365 +0.08(+1.33%)
Oct 25, 2011 6.098 6.187 6.025 6.044 508,865 -0.10(-1.55%)
Oct 24, 2011 6.113 6.258 6.113 6.140 312,253 -0.01(-0.12%)
Oct 21, 2011 6.117 6.182 6.036 6.147 294,514 +0.03(+0.44%)
Oct 20, 2011 6.140 6.174 6.086 6.120 303,283 +0.00(+0.00%)
Oct 19, 2011 6.101 6.212 6.067 6.120 357,689 +0.01(+0.19%)
Oct 18, 2011 5.880 6.109 5.880 6.109 333,806 +0.20(+3.43%)
Oct 17, 2011 6.014 6.071 5.888 5.907 511,188 -0.09(-1.46%)
Oct 14, 2011 5.956 6.056 5.922 5.994 204,515 +0.05(+0.90%)
Oct 13, 2011 6.002 6.002 5.857 5.941 339,953 -0.03(-0.58%)
Oct 12, 2011 5.918 6.063 5.884 5.975 415,597 +0.04(+0.71%)
Oct 11, 2011 5.765 5.933 5.689 5.933 667,371 +0.11(+1.90%)
Oct 10, 2011 5.689 5.823 5.651 5.823 312,523 +0.23(+4.10%)
Oct 07, 2011 5.697 5.708 5.567 5.594 263,554 -0.05(-0.81%)
Oct 06, 2011 5.559 5.639 5.544 5.639 364,501 +0.13(+2.36%)
Oct 05, 2011 5.475 5.529 5.438 5.510 495,062 +0.05(+0.98%)
Oct 04, 2011 5.697 5.727 5.357 5.456 920,879 -0.35(-5.99%)
Oct 03, 2011 5.994 6.117 5.765 5.804 275,374 -0.31(-5.12%)
Sep 30, 2011 5.918 6.117 5.826 6.117 1,308,830 +0.17(+2.82%)
Sep 29, 2011 6.014 6.063 5.918 5.949 318,814 +0.00(+0.06%)
Sep 28, 2011 5.922 5.987 5.899 5.945 342,158 +0.02(+0.39%)
Sep 27, 2011 5.956 5.983 5.899 5.922 554,541 +0.00(+0.06%)
Sep 26, 2011 5.872 5.918 5.807 5.918 543,688 -0.02(-0.32%)
Sep 23, 2011 5.868 5.979 5.868 5.937 468,591 +0.05(+0.78%)
Sep 22, 2011 6.017 6.048 5.880 5.891 326,983 -0.19(-3.08%)
Sep 21, 2011 6.082 6.140 6.048 6.078 307,175 -0.01(-0.23%)
Sep 20, 2011 6.094 6.178 6.075 6.093 462,533 -0.02(-0.27%)
Sep 19, 2011 6.082 6.166 6.079 6.109 265,299 +0.03(+0.44%)
Sep 16, 2011 6.052 6.166 6.052 6.082 259,581 +0.03(+0.44%)
Sep 15, 2011 6.078 6.101 6.033 6.056 236,510 +0.03(+0.57%)
Sep 14, 2011 6.105 6.136 6.021 6.021 499,082 -0.08(-1.38%)
Sep 13, 2011 6.078 6.113 6.036 6.105 209,319 +0.03(+0.50%)
Sep 12, 2011 6.090 6.128 6.021 6.075 218,962 -0.03(-0.50%)
Sep 09, 2011 6.117 6.147 6.078 6.105 202,952 -0.04(-0.68%)
Sep 08, 2011 6.197 6.216 6.119 6.147 245,928 -0.05(-0.80%)
Sep 07, 2011 6.170 6.224 6.159 6.197 177,025 +0.05(+0.87%)
Sep 06, 2011 6.147 6.201 6.098 6.143 160,693 -0.11(-1.71%)
Sep 02, 2011 6.071 6.300 6.071 6.250 234,404 -0.01(-0.18%)
Sep 01, 2011 6.418 6.418 6.239 6.262 255,501 -0.12(-1.86%)
Aug 31, 2011 6.407 6.411 6.334 6.380 338,117 +0.03(+0.48%)
Aug 30, 2011 6.372 6.414 6.304 6.350 279,172 +0.02(+0.36%)
Aug 29, 2011 6.308 6.334 6.231 6.327 318,372 +0.14(+2.22%)
Aug 26, 2011 6.056 6.193 6.056 6.189 236,101 +0.13(+2.14%)
Aug 25, 2011 6.113 6.124 6.048 6.059 316,850 -0.04(-0.63%)
Aug 24, 2011 6.170 6.180 6.041 6.098 449,904 -0.05(-0.87%)
Aug 23, 2011 6.105 6.216 6.090 6.151 355,709 +0.05(+0.75%)
Aug 22, 2011 6.254 6.269 6.091 6.105 220,478 -0.08(-1.36%)
Aug 19, 2011 6.174 6.235 6.136 6.189 281,309 -0.02(-0.31%)
Aug 18, 2011 6.254 6.266 6.136 6.208 301,942 -0.20(-3.10%)
Aug 17, 2011 6.288 6.437 6.277 6.407 345,859 +0.16(+2.50%)
Aug 16, 2011 6.315 6.357 6.246 6.250 320,980 -0.10(-1.56%)
Aug 15, 2011 6.376 6.468 6.338 6.350 363,283 +0.06(+1.03%)
Aug 12, 2011 6.124 6.285 6.109 6.285 443,469 +0.16(+2.62%)
Aug 11, 2011 5.888 6.155 5.888 6.124 848,645 +0.19(+3.28%)
Aug 10, 2011 5.968 6.033 5.849 5.930 588,448 -0.13(-2.20%)
Aug 09, 2011 6.120 6.220 5.792 6.063 680,849 +0.11(+1.86%)
Aug 08, 2011 6.120 6.392 5.933 5.952 1,106,600 -0.51(-7.86%)
Aug 05, 2011 6.437 6.531 6.353 6.460 649,923 -0.03(-0.41%)
Aug 04, 2011 6.758 6.758 6.201 6.487 1,169,906 -0.29(-4.28%)
Aug 03, 2011 6.716 6.785 6.632 6.777 397,085 +0.06(+0.97%)
Aug 02, 2011 6.766 6.808 6.712 6.712 406,074 -0.07(-1.07%)
Aug 01, 2011 6.846 6.907 6.735 6.785 432,935 -0.06(-0.84%)
Jul 29, 2011 6.781 6.842 6.682 6.842 669,867 +0.06(+0.90%)
Jul 28, 2011 6.838 6.915 6.728 6.781 692,703 -0.09(-1.33%)
Jul 27, 2011 6.949 6.976 6.838 6.873 573,412 -0.13(-1.85%)
Jul 26, 2011 7.044 7.071 6.999 7.002 295,541 -0.05(-0.65%)
Jul 25, 2011 7.052 7.128 7.029 7.048 536,640 -0.13(-1.81%)
Jul 22, 2011 7.091 7.193 7.086 7.178 368,309 +0.04(+0.53%)
Jul 21, 2011 7.170 7.170 7.106 7.140 206,621 +0.03(+0.48%)
Jul 20, 2011 7.079 7.167 7.033 7.106 336,260 -0.02(-0.21%)
Jul 19, 2011 7.098 7.128 7.046 7.121 281,859 +0.06(+0.81%)
Jul 18, 2011 7.029 7.091 7.018 7.064 318,209 +0.02(+0.22%)
Jul 15, 2011 7.109 7.109 7.018 7.048 205,495 -0.01(-0.11%)
Jul 14, 2011 7.151 7.151 7.044 7.056 205,977 -0.09(-1.26%)
Jul 13, 2011 7.094 7.155 7.064 7.146 282,176 +0.04(+0.62%)
Jul 12, 2011 7.094 7.117 7.075 7.102 181,936 +0.03(+0.38%)
Jul 11, 2011 7.018 7.107 7.018 7.075 160,350 -0.01(-0.12%)
Jul 08, 2011 7.083 7.090 7.022 7.083 400,430 -0.03(-0.37%)
Jul 07, 2011 7.155 7.186 7.102 7.109 288,339 -0.03(-0.48%)
Jul 06, 2011 7.193 7.193 7.102 7.144 223,467 -0.05(-0.64%)
Jul 05, 2011 7.144 7.216 7.109 7.190 229,543 -0.01(-0.11%)
Jul 01, 2011 7.060 7.216 7.060 7.197 289,821 +0.04(+0.60%)
Jun 30, 2011 7.140 7.174 7.112 7.154 291,626 +0.01(+0.20%)
Jun 29, 2011 7.148 7.190 7.121 7.140 188,685 +0.02(+0.27%)
Jun 28, 2011 7.048 7.121 7.048 7.121 175,980 +0.08(+1.19%)
Jun 27, 2011 7.018 7.041 7.006 7.037 189,484 +0.02(+0.27%)
Jun 24, 2011 7.094 7.098 7.002 7.018 174,422 -0.08(-1.11%)
Jun 23, 2011 7.048 7.098 7.037 7.096 252,921 -0.00(-0.02%)
Jun 22, 2011 7.060 7.163 7.033 7.098 257,575 +0.04(+0.60%)
Jun 21, 2011 7.079 7.079 7.006 7.056 301,340 -0.00(-0.05%)
Jun 20, 2011 7.075 7.075 7.033 7.060 135,471 -0.04(-0.54%)
Jun 17, 2011 7.098 7.098 7.052 7.098 282,844 +0.03(+0.49%)
Jun 16, 2011 7.025 7.121 7.010 7.064 280,785 +0.06(+0.83%)
Jun 15, 2011 7.071 7.108 6.987 7.006 502,953 -0.15(-2.09%)
Jun 14, 2011 7.113 7.174 7.109 7.155 229,991 +0.02(+0.27%)
Jun 13, 2011 7.140 7.140 7.090 7.136 163,700 +0.03(+0.43%)
Jun 10, 2011 7.155 7.178 7.106 7.106 232,073 -0.05(-0.75%)
Jun 09, 2011 7.212 7.212 7.109 7.159 252,709 -0.06(-0.85%)
Jun 08, 2011 7.216 7.220 7.151 7.220 168,822 +0.01(+0.11%)
Jun 07, 2011 7.209 7.232 7.190 7.213 217,529 +0.02(+0.32%)
Jun 06, 2011 7.201 7.220 7.140 7.190 274,227 -0.03(-0.37%)
Jun 03, 2011 7.201 7.270 7.201 7.216 230,483 +0.02(+0.21%)
May 24, 2011 7.254 7.262 7.167 7.201 426,524 -0.02(-0.21%)
May 23, 2011 7.254 7.281 7.205 7.216 353,205 -0.04(-0.58%)
May 20, 2011 7.338 7.358 7.258 7.258 314,252 -0.05(-0.63%)
May 19, 2011 7.380 7.380 7.296 7.304 267,661 -0.03(-0.47%)
May 18, 2011 7.323 7.384 7.300 7.339 299,619 +0.05(+0.63%)
May 17, 2011 7.342 7.380 7.277 7.293 481,642 -0.02(-0.31%)
May 16, 2011 7.380 7.392 7.316 7.316 243,340 -0.05(-0.67%)
May 13, 2011 7.335 7.373 7.316 7.365 306,471 +0.03(+0.36%)
May 12, 2011 7.293 7.338 7.270 7.338 361,586 +0.04(+0.52%)
May 11, 2011 7.335 7.335 7.274 7.300 298,959 -0.03(-0.36%)
May 10, 2011 7.281 7.331 7.251 7.327 290,533 +0.05(+0.73%)
May 09, 2011 7.247 7.289 7.247 7.274 205,293 -0.02(-0.26%)
May 06, 2011 7.232 7.293 7.201 7.293 215,280 +0.09(+1.27%)
May 05, 2011 7.254 7.262 7.197 7.201 328,649 -0.04(-0.58%)
May 04, 2011 7.254 7.270 7.209 7.243 206,605 -0.02(-0.32%)
May 03, 2011 7.235 7.270 7.182 7.266 362,723 +0.02(+0.26%)
May 02, 2011 7.247 7.251 7.247 7.247 265,906 -0.06(-0.84%)
Apr 29, 2011 7.254 7.312 7.254 7.308 315,260 +0.06(+0.90%)
Apr 28, 2011 7.251 7.266 7.232 7.243 382,735 -0.01(-0.11%)
Apr 27, 2011 7.201 7.254 7.197 7.251 331,087 +0.05(+0.69%)
Apr 26, 2011 7.205 7.230 7.163 7.201 505,751 +0.02(+0.32%)
Apr 25, 2011 7.277 7.277 7.178 7.178 736,261 -0.12(-1.62%)
Apr 21, 2011 7.312 7.312 7.235 7.296 394,977 -0.01(-0.10%)
Apr 20, 2011 7.369 7.369 7.262 7.304 401,035 -0.01(-0.10%)
Apr 19, 2011 7.289 7.319 7.258 7.312 377,924 +0.03(+0.47%)
Apr 18, 2011 7.220 7.281 7.205 7.277 293,208 +0.05(+0.74%)
Apr 15, 2011 7.243 7.243 7.182 7.224 242,387 +0.02(+0.26%)
Apr 14, 2011 7.247 7.247 7.186 7.205 276,215 -0.03(-0.42%)
Apr 13, 2011 7.270 7.289 7.235 7.235 314,459 -0.05(-0.68%)
Apr 12, 2011 7.232 7.300 7.205 7.285 317,884 +0.05(+0.74%)
Apr 11, 2011 7.205 7.232 7.182 7.232 223,737 +0.03(+0.37%)
Apr 08, 2011 7.201 7.235 7.193 7.205 333,989 +0.02(+0.21%)
Apr 07, 2011 7.209 7.209 7.163 7.190 287,679 -0.02(-0.26%)
Apr 06, 2011 7.197 7.212 7.148 7.209 292,943 +0.05(+0.69%)
Apr 05, 2011 7.140 7.190 7.125 7.159 374,574 +0.00(+0.05%)
Apr 04, 2011 7.251 7.251 7.151 7.155 347,370 -0.07(-0.95%)
Apr 01, 2011 7.182 7.226 7.153 7.224 258,238 -0.02(-0.21%)
Mar 31, 2011 7.140 7.251 7.140 7.239 536,294 +0.10(+1.39%)
Mar 30, 2011 7.140 7.193 7.132 7.140 263,319 +0.02(+0.21%)
Mar 29, 2011 7.144 7.159 7.109 7.125 336,048 -0.02(-0.32%)
Mar 28, 2011 7.216 7.216 7.128 7.148 456,433 -0.06(-0.90%)
Mar 25, 2011 7.232 7.232 7.163 7.212 207,229 +0.03(+0.48%)
Mar 24, 2011 7.178 7.350 7.167 7.178 259,820 -0.02(-0.32%)
Mar 23, 2011 7.136 7.201 7.128 7.201 254,170 +0.04(+0.59%)
Mar 22, 2011 7.140 7.159 7.117 7.159 258,190 +0.01(+0.16%)
Mar 21, 2011 7.148 7.174 7.121 7.148 194,335 +0.02(+0.32%)
Mar 18, 2011 7.159 7.168 7.077 7.125 265,191 -0.03(-0.37%)
Mar 17, 2011 7.102 7.163 7.092 7.151 335,385 +0.06(+0.92%)
Mar 16, 2011 7.113 7.144 7.064 7.086 282,409 +0.02(+0.22%)
Mar 15, 2011 7.061 7.106 7.041 7.071 347,488 -0.03(-0.48%)
Mar 14, 2011 7.121 7.155 7.106 7.106 162,589 -0.03(-0.48%)
Mar 11, 2011 7.155 7.190 7.106 7.140 282,129 -0.01(-0.16%)
Mar 10, 2011 7.151 7.212 7.125 7.151 247,348 -0.03(-0.37%)
Mar 09, 2011 7.216 7.220 7.148 7.178 264,840 -0.02(-0.21%)
Mar 08, 2011 7.186 7.251 7.167 7.193 290,706 +0.00(+0.05%)
Mar 07, 2011 7.235 7.262 7.182 7.190 210,649 -0.05(-0.71%)
Mar 04, 2011 7.254 7.266 7.197 7.241 206,943 -0.03(-0.40%)
Mar 03, 2011 7.281 7.281 7.209 7.270 238,718 +0.03(+0.42%)
Mar 02, 2011 7.190 7.281 7.167 7.239 263,748 +0.03(+0.37%)
Mar 01, 2011 7.285 7.289 7.163 7.212 195,322 -0.07(-0.94%)
Feb 28, 2011 7.251 7.281 7.220 7.281 282,145 +0.07(+0.95%)
Feb 25, 2011 7.216 7.300 7.186 7.212 439,580 -0.02(-0.32%)
Feb 24, 2011 7.239 7.274 7.178 7.235 350,958 -0.01(-0.16%)
Feb 23, 2011 7.224 7.308 7.190 7.247 383,442 +0.03(+0.37%)
Feb 22, 2011 7.403 7.403 7.212 7.220 539,073 -0.21(-2.78%)
Feb 18, 2011 7.442 7.468 7.384 7.426 297,115 -0.03(-0.36%)
Feb 17, 2011 7.361 7.457 7.338 7.453 329,366 +0.08(+1.14%)
Feb 16, 2011 7.373 7.476 7.350 7.369 558,350 +0.03(+0.36%)
Feb 15, 2011 7.396 7.407 7.335 7.343 204,924 -0.02(-0.31%)
Feb 14, 2011 7.419 7.453 7.335 7.365 394,139 -0.04(-0.52%)
Feb 11, 2011 7.434 7.434 7.350 7.403 322,164 -0.02(-0.31%)
Feb 10, 2011 7.388 7.426 7.354 7.426 266,126 +0.00(+0.05%)
Feb 09, 2011 7.254 7.422 7.243 7.422 414,515 +0.14(+1.85%)
Feb 08, 2011 7.338 7.338 7.277 7.287 304,365 -0.03(-0.44%)
Feb 07, 2011 7.266 7.342 7.266 7.319 416,068 +0.02(+0.29%)
Feb 04, 2011 7.258 7.319 7.235 7.298 302,631 +0.02(+0.28%)
Feb 03, 2011 7.251 7.285 7.216 7.277 245,336 +0.01(+0.16%)
Feb 02, 2011 7.212 7.289 7.201 7.266 283,800 +0.01(+0.16%)
Feb 01, 2011 7.174 7.300 7.174 7.254 350,343 +0.04(+0.50%)
Jan 31, 2011 7.254 7.266 7.159 7.219 223,936 -0.02(-0.28%)
Jan 28, 2011 7.228 7.289 7.216 7.239 272,842 -0.02(-0.21%)
Jan 27, 2011 7.243 7.274 7.209 7.254 304,297 +0.02(+0.32%)
Jan 26, 2011 7.235 7.254 7.151 7.232 392,125 +0.03(+0.37%)
Jan 25, 2011 7.258 7.270 7.182 7.205 330,095 -0.03(-0.37%)
Jan 24, 2011 7.239 7.304 7.193 7.232 366,610 -0.03(-0.40%)
Jan 21, 2011 7.254 7.266 7.201 7.261 224,473 +0.04(+0.61%)
Jan 20, 2011 7.266 7.296 7.190 7.216 317,201 -0.10(-1.36%)
Jan 19, 2011 7.205 7.316 7.159 7.316 798,922 +0.10(+1.38%)
Jan 18, 2011 7.212 7.243 7.102 7.216 364,871 +0.02(+0.21%)
Jan 14, 2011 7.163 7.205 7.140 7.201 277,962 +0.06(+0.85%)
Jan 13, 2011 7.155 7.174 7.121 7.140 369,692 +0.00(+0.00%)
Jan 12, 2011 7.148 7.170 7.113 7.140 338,117 -0.02(-0.32%)
Jan 11, 2011 7.140 7.205 7.128 7.163 323,769 -0.02(-0.21%)
Jan 10, 2011 7.136 7.190 7.083 7.178 292,288 +0.00(+0.05%)
Jan 07, 2011 7.205 7.205 7.113 7.174 326,509 -0.00(-0.05%)
Jan 06, 2011 7.132 7.205 7.090 7.178 411,440 +0.06(+0.86%)
Jan 05, 2011 7.071 7.148 7.006 7.117 419,858 +0.06(+0.87%)
Jan 04, 2011 6.930 7.067 6.897 7.056 474,615 +0.16(+2.38%)
Jan 03, 2011 6.968 6.968 6.857 6.892 530,936 -0.05(-0.66%)
Dec 31, 2010 6.915 6.976 6.907 6.938 840,694 +0.02(+0.28%)
Dec 30, 2010 6.941 7.018 6.915 6.918 643,519 -0.05(-0.77%)
Dec 29, 2010 6.949 7.029 6.873 6.972 761,825 -0.01(-0.11%)
Dec 28, 2010 7.064 7.089 6.938 6.980 738,044 -0.05(-0.71%)
Dec 27, 2010 7.140 7.151 6.987 7.029 505,054 -0.08(-1.18%)
Dec 23, 2010 6.976 7.117 6.926 7.113 457,209 +0.17(+2.48%)
Dec 22, 2010 6.930 7.002 6.892 6.941 534,259 +0.02(+0.33%)
Dec 21, 2010 7.140 7.140 6.876 6.918 603,995 +0.03(+0.39%)
Dec 20, 2010 6.972 7.018 6.854 6.892 927,867 -0.04(-0.62%)
Dec 17, 2010 6.960 6.983 6.888 6.935 528,610 -0.02(-0.26%)
Dec 16, 2010 6.983 7.010 6.876 6.953 710,638 +0.00(+0.05%)
Dec 15, 2010 7.018 7.033 6.890 6.949 726,303 -0.04(-0.55%)
Dec 14, 2010 7.018 7.086 6.983 6.987 565,743 -0.04(-0.60%)
Dec 13, 2010 7.071 7.079 6.968 7.029 529,283 -0.06(-0.81%)
Dec 10, 2010 7.144 7.144 6.972 7.086 624,384 -0.03(-0.38%)
Dec 09, 2010 7.128 7.216 7.025 7.113 511,502 -0.05(-0.69%)
Dec 08, 2010 7.128 7.220 7.025 7.163 612,745 -0.02(-0.32%)
Dec 07, 2010 7.182 7.243 7.102 7.186 472,530 +0.02(+0.21%)
Dec 06, 2010 7.312 7.316 7.168 7.170 353,169 -0.12(-1.68%)
Dec 03, 2010 7.350 7.361 7.251 7.293 254,906 -0.09(-1.24%)
Dec 02, 2010 7.254 7.430 7.086 7.384 637,265 +0.15(+2.06%)
Dec 01, 2010 7.327 7.327 7.167 7.235 353,957 -0.12(-1.66%)
Nov 30, 2010 7.193 7.365 7.121 7.358 404,400 +0.19(+2.66%)
Nov 29, 2010 7.293 7.293 7.140 7.167 357,770 -0.13(-1.73%)
Nov 26, 2010 7.300 7.327 7.266 7.293 57,488 -0.00(-0.05%)
Nov 24, 2010 7.254 7.296 7.296 7.296 232,495 +0.10(+1.38%)
Nov 23, 2010 7.262 7.281 7.067 7.197 404,798 -0.06(-0.79%)
Nov 22, 2010 7.407 7.407 7.163 7.254 426,524 -0.09(-1.20%)
Nov 19, 2010 7.293 7.342 7.239 7.342 248,518 +0.13(+1.75%)
Nov 18, 2010 7.445 7.445 7.182 7.216 427,066 -0.04(-0.58%)
Nov 17, 2010 7.216 7.296 7.155 7.258 350,340 +0.07(+1.01%)
Nov 16, 2010 6.968 7.247 6.770 7.186 830,178 -0.06(-0.79%)
Nov 15, 2010 7.522 7.599 7.094 7.243 673,903 -0.24(-3.26%)
Nov 12, 2010 7.655 7.663 7.468 7.487 275,736 -0.17(-2.19%)
Nov 11, 2010 7.640 7.682 7.640 7.655 181,810 +0.01(+0.11%)
Nov 10, 2010 7.690 7.690 7.636 7.647 208,868 -0.03(-0.36%)
Nov 09, 2010 7.671 7.674 7.640 7.674 260,477 -0.02(-0.20%)
Nov 08, 2010 7.671 7.690 7.590 7.690 325,825 +0.03(+0.40%)
Nov 05, 2010 7.663 7.690 7.644 7.659 191,970 +0.02(+0.20%)
Nov 04, 2010 7.648 7.709 7.640 7.644 303,527 -0.01(-0.15%)
Nov 03, 2010 7.640 7.663 7.636 7.655 271,749 +0.02(+0.25%)
Nov 02, 2010 7.640 7.640 7.636 7.636 596,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.