Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.274 6.404 6.274 6.362 540,015 +0.06(+0.91%)
Oct 28, 2011 6.331 6.358 6.247 6.304 205,754 -0.03(-0.42%)
Oct 27, 2011 6.289 6.346 6.198 6.331 618,448 +0.20(+3.18%)
Oct 26, 2011 6.109 6.232 6.109 6.136 439,527 +0.08(+1.33%)
Oct 25, 2011 6.109 6.199 6.037 6.056 507,896 -0.10(-1.55%)
Oct 24, 2011 6.125 6.270 6.125 6.151 311,659 -0.01(-0.12%)
Oct 21, 2011 6.128 6.193 6.048 6.159 293,954 +0.03(+0.44%)
Oct 20, 2011 6.151 6.186 6.098 6.132 302,706 +0.00(+0.00%)
Oct 19, 2011 6.113 6.224 6.079 6.132 357,008 +0.01(+0.19%)
Oct 18, 2011 5.891 6.121 5.891 6.121 333,170 +0.20(+3.43%)
Oct 17, 2011 6.025 6.082 5.899 5.918 510,215 -0.09(-1.47%)
Oct 14, 2011 5.968 6.067 5.933 6.006 204,126 +0.05(+0.90%)
Oct 13, 2011 6.014 6.014 5.868 5.952 339,306 -0.03(-0.58%)
Oct 12, 2011 5.929 6.075 5.895 5.987 414,806 +0.04(+0.71%)
Oct 11, 2011 5.776 5.945 5.700 5.945 666,101 +0.11(+1.90%)
Oct 10, 2011 5.700 5.834 5.662 5.834 311,928 +0.23(+4.10%)
Oct 07, 2011 5.708 5.719 5.577 5.604 263,053 -0.05(-0.81%)
Oct 06, 2011 5.570 5.650 5.555 5.650 363,807 +0.13(+2.36%)
Oct 05, 2011 5.486 5.539 5.448 5.520 494,120 +0.05(+0.98%)
Oct 04, 2011 5.708 5.738 5.367 5.467 919,126 -0.35(-5.99%)
Oct 03, 2011 6.006 6.128 5.776 5.815 274,850 -0.31(-5.12%)
Sep 30, 2011 5.929 6.128 5.838 6.128 1,306,338 +0.17(+2.82%)
Sep 29, 2011 6.025 6.075 5.929 5.960 318,207 +0.00(+0.06%)
Sep 28, 2011 5.933 5.998 5.910 5.956 341,507 +0.02(+0.39%)
Sep 27, 2011 5.968 5.994 5.910 5.933 553,486 +0.00(+0.06%)
Sep 26, 2011 5.883 5.929 5.818 5.929 542,653 -0.02(-0.32%)
Sep 23, 2011 5.880 5.991 5.880 5.949 467,699 +0.05(+0.78%)
Sep 22, 2011 6.029 6.059 5.891 5.903 326,361 -0.19(-3.08%)
Sep 21, 2011 6.094 6.151 6.059 6.090 306,590 -0.01(-0.23%)
Sep 20, 2011 6.105 6.190 6.086 6.104 461,653 -0.02(-0.27%)
Sep 19, 2011 6.094 6.178 6.091 6.121 264,794 +0.03(+0.44%)
Sep 16, 2011 6.063 6.178 6.063 6.094 259,087 +0.03(+0.44%)
Sep 15, 2011 6.090 6.113 6.044 6.067 236,060 +0.03(+0.57%)
Sep 14, 2011 6.117 6.147 6.033 6.033 498,132 -0.08(-1.38%)
Sep 13, 2011 6.090 6.125 6.048 6.117 208,920 +0.03(+0.50%)
Sep 12, 2011 6.102 6.140 6.033 6.086 218,545 -0.03(-0.50%)
Sep 09, 2011 6.128 6.159 6.090 6.117 202,565 -0.04(-0.68%)
Sep 08, 2011 6.209 6.228 6.131 6.159 245,460 -0.05(-0.80%)
Sep 07, 2011 6.182 6.235 6.170 6.209 176,688 +0.05(+0.87%)
Sep 06, 2011 6.159 6.212 6.109 6.155 160,387 -0.11(-1.71%)
Sep 02, 2011 6.082 6.312 6.082 6.262 233,958 -0.01(-0.18%)
Sep 01, 2011 6.431 6.431 6.251 6.274 255,014 -0.12(-1.86%)
Aug 31, 2011 6.419 6.423 6.346 6.392 337,473 +0.03(+0.48%)
Aug 30, 2011 6.385 6.427 6.316 6.362 278,640 +0.02(+0.36%)
Aug 29, 2011 6.320 6.346 6.243 6.339 317,765 +0.14(+2.22%)
Aug 26, 2011 6.067 6.205 6.067 6.201 235,652 +0.13(+2.14%)
Aug 25, 2011 6.125 6.136 6.059 6.071 316,247 -0.04(-0.63%)
Aug 24, 2011 6.182 6.192 6.052 6.109 449,048 -0.05(-0.87%)
Aug 23, 2011 6.117 6.228 6.102 6.163 355,032 +0.05(+0.75%)
Aug 22, 2011 6.266 6.281 6.103 6.117 220,059 -0.08(-1.36%)
Aug 19, 2011 6.186 6.247 6.147 6.201 280,773 -0.02(-0.31%)
Aug 18, 2011 6.266 6.278 6.147 6.220 301,367 -0.20(-3.10%)
Aug 17, 2011 6.300 6.450 6.289 6.419 345,200 +0.16(+2.50%)
Aug 16, 2011 6.327 6.369 6.258 6.262 320,369 -0.10(-1.56%)
Aug 15, 2011 6.388 6.480 6.350 6.362 362,592 +0.07(+1.03%)
Aug 12, 2011 6.136 6.297 6.121 6.297 442,625 +0.16(+2.62%)
Aug 11, 2011 5.899 6.167 5.899 6.136 847,029 +0.20(+3.28%)
Aug 10, 2011 5.979 6.044 5.861 5.941 587,328 -0.13(-2.20%)
Aug 09, 2011 6.132 6.232 5.803 6.075 679,553 +0.11(+1.86%)
Aug 08, 2011 6.132 6.404 5.945 5.964 1,104,494 -0.51(-7.86%)
Aug 05, 2011 6.450 6.543 6.366 6.473 648,685 -0.03(-0.41%)
Aug 04, 2011 6.771 6.771 6.212 6.499 1,167,679 -0.29(-4.28%)
Aug 03, 2011 6.729 6.798 6.645 6.790 396,329 +0.07(+0.97%)
Aug 02, 2011 6.779 6.821 6.725 6.725 405,301 -0.07(-1.07%)
Aug 01, 2011 6.859 6.920 6.748 6.798 432,111 -0.06(-0.84%)
Jul 29, 2011 6.794 6.855 6.694 6.855 668,592 +0.06(+0.90%)
Jul 28, 2011 6.851 6.928 6.740 6.794 691,384 -0.09(-1.33%)
Jul 27, 2011 6.962 6.989 6.851 6.886 572,320 -0.13(-1.85%)
Jul 26, 2011 7.058 7.085 7.012 7.016 294,978 -0.05(-0.65%)
Jul 25, 2011 7.066 7.142 7.043 7.062 535,618 -0.13(-1.81%)
Jul 22, 2011 7.105 7.207 7.099 7.192 367,608 +0.04(+0.53%)
Jul 21, 2011 7.184 7.184 7.119 7.154 206,228 +0.03(+0.48%)
Jul 20, 2011 7.092 7.180 7.046 7.119 335,620 -0.02(-0.21%)
Jul 19, 2011 7.111 7.142 7.059 7.134 281,322 +0.06(+0.81%)
Jul 18, 2011 7.043 7.104 7.031 7.077 317,603 +0.02(+0.22%)
Jul 15, 2011 7.123 7.123 7.031 7.062 205,103 -0.01(-0.11%)
Jul 14, 2011 7.165 7.165 7.058 7.069 205,584 -0.09(-1.26%)
Jul 13, 2011 7.108 7.169 7.077 7.160 281,639 +0.04(+0.62%)
Jul 12, 2011 7.108 7.131 7.089 7.115 181,590 +0.03(+0.38%)
Jul 11, 2011 7.031 7.120 7.031 7.088 160,044 -0.01(-0.12%)
Jul 08, 2011 7.096 7.104 7.035 7.097 399,667 -0.03(-0.37%)
Jul 07, 2011 7.169 7.199 7.115 7.123 287,790 -0.03(-0.48%)
Jul 06, 2011 7.207 7.207 7.115 7.157 223,041 -0.05(-0.64%)
Jul 05, 2011 7.157 7.230 7.123 7.203 229,106 -0.01(-0.11%)
Jul 01, 2011 7.073 7.230 7.073 7.211 289,269 +0.04(+0.60%)
Jun 30, 2011 7.154 7.188 7.125 7.168 291,070 +0.01(+0.20%)
Jun 29, 2011 7.161 7.204 7.134 7.154 188,326 +0.02(+0.27%)
Jun 28, 2011 7.062 7.134 7.061 7.134 175,645 +0.08(+1.19%)
Jun 27, 2011 7.031 7.054 7.020 7.050 189,124 +0.02(+0.27%)
Jun 24, 2011 7.108 7.111 7.016 7.031 174,090 -0.08(-1.11%)
Jun 23, 2011 7.062 7.111 7.050 7.110 252,439 -0.00(-0.02%)
Jun 22, 2011 7.073 7.176 7.046 7.111 257,085 +0.04(+0.60%)
Jun 21, 2011 7.092 7.092 7.020 7.069 300,766 -0.00(-0.05%)
Jun 20, 2011 7.089 7.089 7.046 7.073 135,213 -0.04(-0.54%)
Jun 17, 2011 7.111 7.111 7.066 7.111 282,305 +0.03(+0.49%)
Jun 16, 2011 7.039 7.134 7.023 7.077 280,251 +0.06(+0.83%)
Jun 15, 2011 7.085 7.122 7.001 7.019 501,996 -0.15(-2.09%)
Jun 14, 2011 7.127 7.188 7.123 7.169 229,553 +0.02(+0.27%)
Jun 13, 2011 7.154 7.154 7.104 7.150 163,388 +0.03(+0.43%)
Jun 10, 2011 7.169 7.192 7.119 7.119 231,631 -0.05(-0.75%)
Jun 09, 2011 7.226 7.226 7.123 7.173 252,228 -0.06(-0.85%)
Jun 08, 2011 7.230 7.234 7.165 7.234 168,501 +0.01(+0.11%)
Jun 07, 2011 7.222 7.245 7.203 7.226 217,115 +0.02(+0.32%)
Jun 06, 2011 7.215 7.234 7.154 7.203 273,705 -0.03(-0.37%)
Jun 03, 2011 7.215 7.284 7.215 7.230 230,044 +0.02(+0.21%)
May 24, 2011 7.268 7.276 7.180 7.215 425,712 -0.02(-0.21%)
May 23, 2011 7.268 7.295 7.219 7.230 352,533 -0.04(-0.58%)
May 20, 2011 7.352 7.372 7.272 7.272 313,653 -0.05(-0.63%)
May 19, 2011 7.395 7.395 7.310 7.318 267,151 -0.03(-0.47%)
May 18, 2011 7.337 7.398 7.314 7.353 299,049 +0.05(+0.63%)
May 17, 2011 7.356 7.395 7.291 7.307 480,725 -0.02(-0.31%)
May 16, 2011 7.395 7.406 7.330 7.330 242,877 -0.05(-0.67%)
May 13, 2011 7.349 7.387 7.330 7.379 305,887 +0.03(+0.36%)
May 12, 2011 7.307 7.352 7.284 7.352 360,898 +0.04(+0.52%)
May 11, 2011 7.349 7.349 7.287 7.314 298,390 -0.03(-0.36%)
May 10, 2011 7.295 7.345 7.264 7.341 289,980 +0.05(+0.73%)
May 09, 2011 7.261 7.303 7.261 7.287 204,902 -0.02(-0.26%)
May 06, 2011 7.245 7.307 7.215 7.307 214,870 +0.09(+1.27%)
May 05, 2011 7.268 7.276 7.211 7.215 328,023 -0.04(-0.58%)
May 04, 2011 7.268 7.284 7.222 7.257 206,212 -0.02(-0.32%)
May 03, 2011 7.249 7.284 7.196 7.280 362,032 +0.02(+0.26%)
May 02, 2011 7.261 7.264 7.261 7.261 265,400 -0.06(-0.84%)
Apr 29, 2011 7.268 7.326 7.268 7.322 314,660 +0.07(+0.90%)
Apr 28, 2011 7.264 7.280 7.245 7.257 382,007 -0.01(-0.11%)
Apr 27, 2011 7.215 7.268 7.211 7.264 330,457 +0.05(+0.69%)
Apr 26, 2011 7.219 7.244 7.176 7.215 504,788 +0.02(+0.32%)
Apr 25, 2011 7.291 7.291 7.192 7.192 734,859 -0.12(-1.62%)
Apr 21, 2011 7.326 7.326 7.249 7.310 394,225 -0.01(-0.10%)
Apr 20, 2011 7.383 7.383 7.276 7.318 400,271 -0.01(-0.10%)
Apr 19, 2011 7.303 7.333 7.272 7.326 377,205 +0.03(+0.47%)
Apr 18, 2011 7.234 7.295 7.219 7.291 292,649 +0.05(+0.74%)
Apr 15, 2011 7.257 7.257 7.196 7.238 241,926 +0.02(+0.27%)
Apr 14, 2011 7.261 7.261 7.199 7.219 275,689 -0.03(-0.42%)
Apr 13, 2011 7.284 7.303 7.249 7.249 313,860 -0.05(-0.68%)
Apr 12, 2011 7.245 7.314 7.219 7.299 317,279 +0.05(+0.74%)
Apr 11, 2011 7.219 7.245 7.196 7.245 223,311 +0.03(+0.37%)
Apr 08, 2011 7.215 7.249 7.207 7.219 333,353 +0.02(+0.21%)
Apr 07, 2011 7.222 7.222 7.176 7.203 287,131 -0.02(-0.26%)
Apr 06, 2011 7.211 7.226 7.161 7.222 292,385 +0.05(+0.69%)
Apr 05, 2011 7.154 7.203 7.138 7.173 373,861 +0.00(+0.05%)
Apr 04, 2011 7.264 7.264 7.165 7.169 346,709 -0.07(-0.95%)
Apr 01, 2011 7.196 7.240 7.167 7.238 257,746 -0.02(-0.21%)
Mar 31, 2011 7.154 7.264 7.154 7.253 535,273 +0.10(+1.39%)
Mar 30, 2011 7.154 7.207 7.146 7.154 262,817 +0.02(+0.21%)
Mar 29, 2011 7.157 7.173 7.123 7.138 335,408 -0.02(-0.32%)
Mar 28, 2011 7.230 7.230 7.142 7.161 455,564 -0.06(-0.90%)
Mar 25, 2011 7.245 7.245 7.176 7.226 206,834 +0.03(+0.48%)
Mar 24, 2011 7.192 7.364 7.180 7.192 259,325 -0.02(-0.32%)
Mar 23, 2011 7.150 7.215 7.142 7.215 253,686 +0.04(+0.59%)
Mar 22, 2011 7.154 7.173 7.131 7.173 257,699 +0.01(+0.16%)
Mar 21, 2011 7.161 7.188 7.134 7.161 193,965 +0.02(+0.32%)
Mar 18, 2011 7.173 7.182 7.090 7.138 264,686 -0.03(-0.37%)
Mar 17, 2011 7.115 7.176 7.105 7.165 334,747 +0.07(+0.92%)
Mar 16, 2011 7.127 7.157 7.077 7.100 281,871 +0.02(+0.22%)
Mar 15, 2011 7.075 7.119 7.054 7.085 346,826 -0.03(-0.48%)
Mar 14, 2011 7.134 7.169 7.119 7.119 162,279 -0.03(-0.48%)
Mar 11, 2011 7.169 7.203 7.119 7.154 281,592 -0.01(-0.16%)
Mar 10, 2011 7.165 7.226 7.138 7.165 246,877 -0.03(-0.37%)
Mar 09, 2011 7.230 7.234 7.161 7.192 264,336 -0.02(-0.21%)
Mar 08, 2011 7.199 7.264 7.180 7.207 290,153 +0.00(+0.05%)
Mar 07, 2011 7.249 7.276 7.196 7.203 210,248 -0.05(-0.71%)
Mar 04, 2011 7.268 7.280 7.211 7.255 206,549 -0.03(-0.40%)
Mar 03, 2011 7.295 7.295 7.222 7.284 238,263 +0.03(+0.42%)
Mar 02, 2011 7.203 7.295 7.181 7.253 263,246 +0.03(+0.37%)
Mar 01, 2011 7.299 7.303 7.176 7.226 194,950 -0.07(-0.94%)
Feb 28, 2011 7.264 7.295 7.234 7.295 281,607 +0.07(+0.95%)
Feb 25, 2011 7.230 7.314 7.199 7.226 438,743 -0.02(-0.32%)
Feb 24, 2011 7.253 7.287 7.192 7.249 350,290 -0.01(-0.16%)
Feb 23, 2011 7.238 7.322 7.203 7.261 382,712 +0.03(+0.37%)
Feb 22, 2011 7.418 7.418 7.226 7.234 538,047 -0.21(-2.78%)
Feb 18, 2011 7.456 7.483 7.398 7.440 296,550 -0.03(-0.36%)
Feb 17, 2011 7.375 7.471 7.352 7.467 328,739 +0.08(+1.14%)
Feb 16, 2011 7.387 7.490 7.364 7.383 557,287 +0.03(+0.36%)
Feb 15, 2011 7.410 7.421 7.349 7.357 204,534 -0.02(-0.31%)
Feb 14, 2011 7.433 7.467 7.349 7.379 393,388 -0.04(-0.52%)
Feb 11, 2011 7.448 7.448 7.364 7.418 321,551 -0.02(-0.31%)
Feb 10, 2011 7.402 7.440 7.368 7.440 265,620 +0.00(+0.05%)
Feb 09, 2011 7.268 7.437 7.257 7.437 413,726 +0.14(+1.85%)
Feb 08, 2011 7.352 7.352 7.291 7.301 303,785 -0.03(-0.44%)
Feb 07, 2011 7.280 7.356 7.280 7.333 415,276 +0.02(+0.29%)
Feb 04, 2011 7.272 7.333 7.249 7.312 302,055 +0.02(+0.28%)
Feb 03, 2011 7.264 7.299 7.230 7.291 244,869 +0.01(+0.16%)
Feb 02, 2011 7.226 7.303 7.215 7.280 283,259 +0.01(+0.16%)
Feb 01, 2011 7.188 7.314 7.188 7.268 349,676 +0.04(+0.50%)
Jan 31, 2011 7.268 7.280 7.173 7.232 223,509 -0.02(-0.28%)
Jan 28, 2011 7.242 7.303 7.230 7.253 272,322 -0.02(-0.21%)
Jan 27, 2011 7.257 7.287 7.222 7.268 303,717 +0.02(+0.32%)
Jan 26, 2011 7.249 7.268 7.165 7.245 391,378 +0.03(+0.37%)
Jan 25, 2011 7.272 7.284 7.196 7.219 329,466 -0.03(-0.37%)
Jan 24, 2011 7.253 7.318 7.207 7.245 365,912 -0.03(-0.40%)
Jan 21, 2011 7.268 7.280 7.215 7.274 224,045 +0.04(+0.61%)
Jan 20, 2011 7.280 7.310 7.203 7.230 316,597 -0.10(-1.36%)
Jan 19, 2011 7.219 7.330 7.173 7.330 797,401 +0.10(+1.38%)
Jan 18, 2011 7.226 7.257 7.115 7.230 364,176 +0.02(+0.21%)
Jan 14, 2011 7.176 7.218 7.154 7.215 277,433 +0.06(+0.85%)
Jan 13, 2011 7.169 7.188 7.134 7.154 368,989 +0.00(+0.00%)
Jan 12, 2011 7.161 7.184 7.127 7.154 337,473 -0.02(-0.32%)
Jan 11, 2011 7.154 7.219 7.142 7.176 323,153 -0.02(-0.21%)
Jan 10, 2011 7.150 7.203 7.096 7.192 291,732 +0.00(+0.05%)
Jan 07, 2011 7.219 7.219 7.127 7.188 325,887 -0.00(-0.05%)
Jan 06, 2011 7.146 7.219 7.104 7.192 410,657 +0.06(+0.86%)
Jan 05, 2011 7.085 7.161 7.020 7.131 419,059 +0.06(+0.87%)
Jan 04, 2011 6.943 7.081 6.911 7.069 473,711 +0.16(+2.38%)
Jan 03, 2011 6.981 6.981 6.870 6.905 529,925 -0.05(-0.66%)
Dec 31, 2010 6.928 6.989 6.920 6.951 839,093 +0.02(+0.28%)
Dec 30, 2010 6.955 7.031 6.928 6.932 642,294 -0.05(-0.77%)
Dec 29, 2010 6.962 7.043 6.886 6.985 760,375 -0.01(-0.11%)
Dec 28, 2010 7.077 7.102 6.951 6.993 736,639 -0.05(-0.71%)
Dec 27, 2010 7.154 7.165 7.001 7.043 504,092 -0.08(-1.18%)
Dec 23, 2010 6.989 7.131 6.939 7.127 456,338 +0.17(+2.48%)
Dec 22, 2010 6.943 7.016 6.905 6.955 533,242 +0.02(+0.33%)
Dec 21, 2010 7.154 7.154 6.890 6.932 602,845 +0.03(+0.39%)
Dec 20, 2010 6.985 7.031 6.867 6.905 926,100 -0.04(-0.62%)
Dec 17, 2010 6.974 6.997 6.901 6.948 527,604 -0.02(-0.26%)
Dec 16, 2010 6.997 7.023 6.890 6.966 709,285 +0.00(+0.05%)
Dec 15, 2010 7.031 7.046 6.903 6.962 724,920 -0.04(-0.55%)
Dec 14, 2010 7.031 7.100 6.997 7.001 564,666 -0.04(-0.60%)
Dec 13, 2010 7.085 7.092 6.981 7.043 528,275 -0.06(-0.81%)
Dec 10, 2010 7.157 7.157 6.985 7.100 623,196 -0.03(-0.38%)
Dec 09, 2010 7.142 7.230 7.039 7.127 510,528 -0.05(-0.69%)
Dec 08, 2010 7.142 7.234 7.039 7.176 611,579 -0.02(-0.32%)
Dec 07, 2010 7.196 7.257 7.115 7.199 471,631 +0.02(+0.21%)
Dec 06, 2010 7.326 7.329 7.182 7.184 352,496 -0.12(-1.68%)
Dec 03, 2010 7.364 7.375 7.264 7.307 254,421 -0.09(-1.24%)
Dec 02, 2010 7.268 7.444 7.100 7.398 636,052 +0.15(+2.06%)
Dec 01, 2010 7.341 7.341 7.180 7.249 353,283 -0.12(-1.66%)
Nov 30, 2010 7.207 7.379 7.134 7.372 403,630 +0.19(+2.66%)
Nov 29, 2010 7.307 7.307 7.154 7.180 357,089 -0.13(-1.73%)
Nov 26, 2010 7.314 7.341 7.280 7.307 57,379 -0.00(-0.05%)
Nov 24, 2010 7.268 7.310 7.310 7.310 232,052 +0.10(+1.38%)
Nov 23, 2010 7.276 7.295 7.081 7.211 404,028 -0.06(-0.79%)
Nov 22, 2010 7.421 7.421 7.176 7.268 425,712 -0.09(-1.20%)
Nov 19, 2010 7.307 7.356 7.253 7.356 248,045 +0.13(+1.75%)
Nov 18, 2010 7.460 7.460 7.196 7.230 426,253 -0.04(-0.58%)
Nov 17, 2010 7.230 7.310 7.169 7.272 349,673 +0.07(+1.01%)
Nov 16, 2010 6.981 7.261 6.782 7.199 828,597 -0.06(-0.79%)
Nov 15, 2010 7.536 7.613 7.108 7.257 672,620 -0.24(-3.26%)
Nov 12, 2010 7.670 7.678 7.483 7.502 275,211 -0.17(-2.19%)
Nov 11, 2010 7.655 7.697 7.655 7.670 181,464 +0.01(+0.11%)
Nov 10, 2010 7.704 7.704 7.651 7.662 208,470 -0.03(-0.36%)
Nov 09, 2010 7.685 7.689 7.655 7.689 259,981 -0.02(-0.20%)
Nov 08, 2010 7.685 7.704 7.605 7.704 325,205 +0.03(+0.40%)
Nov 05, 2010 7.678 7.704 7.659 7.674 191,604 +0.02(+0.20%)
Nov 04, 2010 7.662 7.724 7.655 7.659 302,949 -0.01(-0.15%)
Nov 03, 2010 7.655 7.678 7.651 7.670 271,232 +0.02(+0.25%)
Nov 02, 2010 7.655 7.655 7.651 7.651 595,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.