Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

10.15 +0.15 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 22.00 23.60 20.55 23.40 93,461 +0.80(+3.54%)
Oct 30, 2023 22.20 22.60 21.20 22.60 52,938 +1.00(+4.63%)
Oct 27, 2023 21.40 22.00 20.00 21.60 74,691 +0.60(+2.86%)
Oct 26, 2023 20.40 21.40 19.70 21.00 68,668 +0.80(+3.96%)
Oct 25, 2023 21.00 21.40 20.00 20.20 69,412 -1.20(-5.61%)
Oct 24, 2023 20.40 22.80 20.40 21.40 63,421 +1.00(+4.90%)
Oct 23, 2023 20.80 21.20 19.60 20.40 85,070 -1.40(-6.42%)
Oct 20, 2023 21.00 23.40 20.20 21.80 249,590 +2.93(+15.50%)
Oct 19, 2023 20.20 21.40 18.50 18.87 220,354 -1.53(-7.48%)
Oct 18, 2023 20.40 20.80 20.00 20.40 28,726 -0.40(-1.92%)
Oct 17, 2023 20.60 22.20 20.60 20.80 42,690 +0.00(+0.00%)
Oct 16, 2023 21.00 21.40 20.50 20.80 36,185 +0.20(+0.97%)
Oct 13, 2023 20.60 21.60 20.40 20.60 31,399 -0.20(-0.96%)
Oct 12, 2023 22.40 22.80 20.50 20.80 50,567 -1.20(-5.45%)
Oct 11, 2023 22.00 23.60 21.50 22.00 37,201 -1.20(-5.17%)
Oct 10, 2023 20.80 24.00 20.80 23.20 61,997 +2.60(+12.62%)
Oct 09, 2023 21.40 21.60 20.40 20.60 56,510 -1.00(-4.63%)
Oct 06, 2023 22.60 23.00 21.40 21.60 48,365 -1.20(-5.26%)
Oct 05, 2023 21.60 23.00 21.60 22.80 56,252 +1.20(+5.56%)
Oct 04, 2023 22.40 22.50 21.40 21.60 39,236 -0.80(-3.57%)
Oct 03, 2023 22.60 23.20 22.00 22.40 40,726 +0.00(+0.00%)
Oct 02, 2023 23.20 23.60 22.00 22.40 64,088 -1.00(-4.27%)
Sep 29, 2023 23.80 24.20 22.90 23.40 67,037 +0.40(+1.74%)
Sep 28, 2023 23.40 24.20 22.80 23.00 50,233 -0.60(-2.54%)
Sep 27, 2023 23.80 24.80 23.00 23.60 67,264 +0.00(+0.00%)
Sep 26, 2023 22.20 24.00 22.20 23.60 59,807 +0.80(+3.51%)
Sep 25, 2023 24.00 23.40 22.80 22.80 49,112 -1.00(-4.20%)
Sep 22, 2023 24.40 24.40 23.40 23.80 65,384 +0.00(+0.00%)
Sep 21, 2023 25.60 25.60 23.60 23.80 113,804 -1.80(-7.03%)
Sep 20, 2023 26.20 27.20 25.60 25.60 62,667 -0.20(-0.78%)
Sep 19, 2023 25.80 26.40 25.20 25.80 90,338 +0.00(+0.00%)
Sep 18, 2023 27.80 27.80 25.80 25.80 89,207 -2.00(-7.19%)
Sep 15, 2023 27.20 28.10 26.80 27.80 123,698 +0.60(+2.21%)
Sep 14, 2023 26.40 27.80 25.70 27.20 104,309 +0.40(+1.49%)
Sep 13, 2023 26.20 27.60 25.40 26.80 98,742 +0.80(+3.08%)
Sep 12, 2023 28.00 28.10 25.80 26.00 113,214 -2.20(-7.80%)
Sep 11, 2023 27.40 28.60 27.00 28.20 53,834 +0.40(+1.44%)
Sep 08, 2023 27.00 28.00 26.20 27.80 57,156 +0.40(+1.46%)
Sep 07, 2023 27.20 27.80 25.80 27.40 51,665 -0.60(-2.14%)
Sep 06, 2023 30.00 30.00 27.40 28.00 44,145 -2.00(-6.67%)
Sep 05, 2023 28.80 30.00 28.00 30.00 64,355 +0.20(+0.67%)
Sep 01, 2023 28.40 31.60 28.20 29.80 75,054 +1.40(+4.93%)
Aug 31, 2023 29.60 30.40 28.20 28.40 49,036 -1.20(-4.05%)
Aug 30, 2023 28.80 33.40 28.80 29.60 122,558 +0.60(+2.07%)
Aug 29, 2023 27.60 29.20 27.20 29.00 46,471 +1.40(+5.07%)
Aug 28, 2023 26.80 28.30 26.60 27.60 72,153 +1.00(+3.76%)
Aug 25, 2023 25.60 26.70 24.90 26.60 57,663 +1.80(+7.26%)
Aug 24, 2023 26.80 26.80 24.80 24.80 51,663 -2.00(-7.46%)
Aug 23, 2023 26.20 26.80 25.40 26.80 79,497 +1.00(+3.88%)
Aug 22, 2023 27.00 27.00 25.80 25.80 48,942 -0.80(-3.01%)
Aug 21, 2023 26.60 27.00 25.60 26.60 49,341 +0.20(+0.76%)
Aug 18, 2023 26.20 27.20 26.20 26.40 64,050 -0.40(-1.49%)
Aug 17, 2023 27.20 27.80 26.40 26.80 94,827 -0.40(-1.47%)
Aug 16, 2023 28.20 28.60 27.20 27.20 60,787 -0.80(-2.86%)
Aug 15, 2023 30.20 30.80 27.80 28.00 80,730 -1.40(-4.76%)
Aug 14, 2023 31.80 31.80 29.40 29.40 80,192 -1.80(-5.77%)
Aug 11, 2023 34.60 34.60 31.20 31.20 82,581 -2.20(-6.59%)
Aug 10, 2023 35.40 35.40 33.10 33.40 81,410 -1.60(-4.57%)
Aug 09, 2023 38.00 38.00 34.00 35.00 89,094 -2.40(-6.42%)
Aug 08, 2023 38.80 39.00 37.20 37.40 63,483 -2.20(-5.56%)
Aug 07, 2023 40.80 40.80 37.40 39.60 84,661 -1.40(-3.41%)
Aug 04, 2023 43.00 43.00 40.00 41.00 56,616 -1.20(-2.84%)
Aug 03, 2023 39.20 43.20 39.00 42.20 157,679 -2.20(-4.95%)
Aug 02, 2023 46.00 46.00 43.60 44.40 60,175 -1.60(-3.48%)
Aug 01, 2023 48.00 48.50 45.20 46.00 52,717 -3.00(-6.12%)
Jul 31, 2023 46.60 49.00 46.50 49.00 60,294 +2.20(+4.70%)
Jul 28, 2023 47.60 47.80 46.20 46.80 34,653 +0.00(+0.00%)
Jul 27, 2023 48.20 49.40 46.20 46.80 70,656 -0.60(-1.27%)
Jul 26, 2023 43.80 49.20 43.40 47.40 114,029 +4.40(+10.23%)
Jul 25, 2023 43.20 43.70 42.80 43.00 24,797 -0.80(-1.83%)
Jul 24, 2023 43.80 44.30 43.00 43.80 22,875 +0.00(+0.00%)
Jul 21, 2023 44.40 44.40 42.50 43.80 37,352 +0.00(+0.00%)
Jul 20, 2023 45.80 45.80 43.30 43.80 44,599 -1.60(-3.52%)
Jul 19, 2023 45.00 46.40 44.90 45.40 32,484 +0.40(+0.89%)
Jul 18, 2023 44.20 45.80 44.20 45.00 37,014 +1.00(+2.27%)
Jul 17, 2023 42.00 44.00 41.40 44.00 41,295 +1.60(+3.77%)
Jul 14, 2023 43.40 44.55 41.80 42.40 33,678 -1.80(-4.07%)
Jul 13, 2023 43.80 45.30 43.80 44.20 28,776 +0.20(+0.45%)
Jul 12, 2023 43.80 44.60 43.20 44.00 33,146 +1.20(+2.80%)
Jul 11, 2023 40.60 43.50 40.40 42.80 42,204 +2.00(+4.90%)
Jul 10, 2023 39.60 41.40 39.00 40.80 47,674 +1.20(+3.03%)
Jul 07, 2023 40.40 40.50 39.40 39.60 47,916 -0.40(-1.00%)
Jul 06, 2023 40.20 40.80 38.40 40.00 59,045 -0.60(-1.48%)
Jul 05, 2023 41.40 41.60 40.20 40.60 45,963 -1.40(-3.33%)
Jul 03, 2023 42.00 43.30 41.70 42.00 29,860 +0.00(+0.00%)
Jun 30, 2023 43.40 43.80 42.00 42.00 48,388 -0.80(-1.87%)
Jun 29, 2023 42.40 43.99 42.20 42.80 48,094 +0.60(+1.42%)
Jun 28, 2023 42.00 42.60 41.20 42.20 44,423 +0.20(+0.48%)
Jun 27, 2023 41.60 42.30 40.20 42.00 41,422 +0.40(+0.96%)
Jun 26, 2023 41.40 42.80 41.20 41.60 54,923 -0.80(-1.89%)
Jun 23, 2023 42.20 43.00 41.80 42.40 168,791 -1.20(-2.75%)
Jun 22, 2023 43.20 43.80 42.30 43.60 50,845 +0.20(+0.46%)
Jun 21, 2023 44.20 44.90 43.00 43.40 53,939 -1.40(-3.12%)
Jun 20, 2023 46.00 46.30 44.40 44.80 46,141 -2.00(-4.27%)
Jun 16, 2023 48.80 48.80 45.50 46.80 152,552 +0.00(+0.00%)
Jun 15, 2023 46.00 47.10 45.41 46.80 39,377 +0.20(+0.43%)
Jun 14, 2023 51.00 51.00 46.40 46.60 42,848 -3.40(-6.80%)
Jun 13, 2023 49.20 51.20 48.60 50.00 92,921 +1.20(+2.46%)
Jun 12, 2023 48.40 49.50 48.40 48.80 38,379 +0.20(+0.41%)
Jun 09, 2023 49.60 50.40 48.40 48.60 38,656 -1.00(-2.02%)
Jun 08, 2023 53.00 53.20 49.00 49.60 53,413 -3.40(-6.42%)
Jun 07, 2023 52.60 54.70 52.00 53.00 81,436 +0.80(+1.53%)
Jun 06, 2023 49.20 52.80 49.10 52.20 54,641 +2.20(+4.40%)
Jun 05, 2023 48.40 50.60 47.70 50.00 52,275 +1.20(+2.46%)
Jun 02, 2023 47.00 49.70 46.40 48.80 95,091 +3.00(+6.55%)
Jun 01, 2023 44.20 46.90 43.80 45.80 61,160 +1.60(+3.62%)
May 31, 2023 44.40 45.00 43.10 44.20 72,116 +0.00(+0.00%)
May 30, 2023 44.40 45.20 44.00 44.20 59,016 +0.40(+0.91%)
May 26, 2023 43.60 44.60 43.20 43.80 51,671 +0.00(+0.00%)
May 25, 2023 43.80 43.80 42.20 43.80 43,015 -0.20(-0.45%)
May 24, 2023 44.00 44.40 42.60 44.00 42,376 +0.00(+0.00%)
May 23, 2023 44.00 47.00 43.80 44.00 54,729 -0.60(-1.35%)
May 22, 2023 43.60 45.20 43.00 44.60 56,140 +1.60(+3.72%)
May 19, 2023 45.60 45.60 42.80 43.00 36,965 -1.80(-4.02%)
May 18, 2023 46.80 46.80 43.80 44.80 54,668 -1.80(-3.86%)
May 17, 2023 43.00 47.90 42.30 46.60 119,515 +3.20(+7.37%)
May 16, 2023 40.20 43.70 40.00 43.40 100,673 +3.00(+7.43%)
May 15, 2023 40.60 41.80 40.00 40.40 95,334 -0.60(-1.46%)
May 12, 2023 43.00 43.00 40.00 41.00 69,912 -2.20(-5.09%)
May 11, 2023 42.00 43.80 41.40 43.20 70,213 +0.80(+1.89%)
May 10, 2023 41.40 44.60 40.60 42.40 155,107 +2.20(+5.47%)
May 09, 2023 39.80 40.80 39.20 40.20 100,668 +0.00(+0.00%)
May 08, 2023 41.00 41.60 39.20 40.20 99,559 -1.20(-2.90%)
May 05, 2023 40.60 42.40 39.80 41.40 128,091 +1.60(+4.02%)
May 04, 2023 40.00 41.40 39.00 39.80 108,469 -2.60(-6.13%)
May 03, 2023 41.80 43.90 41.60 42.40 64,882 +1.00(+2.42%)
May 02, 2023 43.40 43.80 41.40 41.40 59,479 -2.20(-5.05%)
May 01, 2023 43.40 44.30 42.70 43.60 59,225 -0.20(-0.46%)
Apr 28, 2023 42.40 44.50 41.80 43.80 62,801 +0.60(+1.39%)
Apr 27, 2023 40.40 43.80 40.30 43.20 111,703 +3.20(+8.00%)
Apr 26, 2023 41.20 41.50 39.80 40.00 36,343 -1.20(-2.91%)
Apr 25, 2023 42.20 43.20 40.80 41.20 43,194 -2.00(-4.63%)
Apr 24, 2023 42.40 44.00 42.30 43.20 68,663 +0.80(+1.89%)
Apr 21, 2023 41.60 42.60 41.30 42.40 59,341 +0.80(+1.92%)
Apr 20, 2023 41.80 42.20 41.30 41.60 29,393 -0.40(-0.95%)
Apr 19, 2023 40.20 42.20 40.00 42.00 50,206 +1.20(+2.94%)
Apr 18, 2023 41.60 42.60 40.40 40.80 39,819 -0.80(-1.92%)
Apr 17, 2023 41.40 41.80 40.20 41.60 50,365 +0.20(+0.48%)
Apr 14, 2023 44.40 44.40 40.80 41.40 52,360 -2.40(-5.48%)
Apr 13, 2023 43.80 44.80 43.60 43.80 38,426 +0.20(+0.46%)
Apr 12, 2023 46.20 47.00 43.60 43.60 38,469 -1.60(-3.54%)
Apr 11, 2023 45.60 46.60 44.80 45.20 74,045 +0.00(+0.00%)
Apr 10, 2023 45.00 45.80 44.60 45.20 32,575 -0.20(-0.44%)
Apr 06, 2023 44.60 46.00 44.00 45.40 31,431 +1.20(+2.71%)
Apr 05, 2023 45.60 45.80 44.00 44.20 60,470 -2.40(-5.15%)
Apr 04, 2023 47.20 47.20 44.80 46.60 78,031 +0.40(+0.87%)
Apr 03, 2023 46.20 46.60 45.50 46.20 34,943 -1.00(-2.12%)
Mar 31, 2023 45.80 47.70 45.28 47.20 94,147 +2.40(+5.36%)
Mar 30, 2023 47.20 47.60 44.00 44.80 68,795 -1.80(-3.86%)
Mar 29, 2023 45.80 46.80 45.10 46.60 58,655 +1.60(+3.56%)
Mar 28, 2023 46.40 47.40 44.80 45.00 50,003 -1.80(-3.85%)
Mar 27, 2023 46.00 47.40 45.60 46.80 55,624 +1.80(+4.00%)
Mar 24, 2023 44.00 45.60 43.60 45.00 56,340 +0.20(+0.45%)
Mar 23, 2023 44.00 45.77 43.00 44.80 100,642 -1.80(-3.86%)
Mar 22, 2023 48.80 48.80 46.40 46.60 59,640 -2.40(-4.90%)
Mar 21, 2023 47.20 49.20 46.40 49.00 77,240 +2.00(+4.26%)
Mar 20, 2023 47.40 47.40 45.40 47.00 89,536 -0.60(-1.26%)
Mar 17, 2023 50.20 50.80 45.60 47.60 156,687 -2.40(-4.80%)
Mar 16, 2023 48.40 50.60 47.40 50.00 92,766 +0.80(+1.63%)
Mar 15, 2023 48.40 49.60 48.20 49.20 105,971 -0.60(-1.20%)
Mar 14, 2023 51.00 51.40 49.40 49.80 66,826 +0.60(+1.22%)
Mar 13, 2023 46.00 50.20 46.00 49.20 70,571 +2.20(+4.68%)
Mar 10, 2023 49.60 49.70 45.80 47.00 70,099 -3.00(-6.00%)
Mar 09, 2023 52.80 52.80 49.80 50.00 51,096 -2.40(-4.58%)
Mar 08, 2023 51.80 53.50 51.00 52.40 51,582 +0.40(+0.77%)
Mar 07, 2023 53.20 54.10 51.80 52.00 39,586 -1.20(-2.26%)
Mar 06, 2023 55.60 56.00 53.00 53.20 57,496 -3.00(-5.34%)
Mar 03, 2023 54.60 57.10 54.00 56.20 89,798 +1.80(+3.31%)
Mar 02, 2023 56.00 56.00 53.40 54.40 78,811 -0.80(-1.45%)
Mar 01, 2023 56.00 57.40 54.10 55.20 97,441 -0.60(-1.08%)
Feb 28, 2023 57.20 58.60 55.30 55.80 92,212 -2.20(-3.79%)
Feb 27, 2023 58.60 59.40 55.30 58.00 94,181 -2.60(-4.29%)
Feb 24, 2023 60.40 61.30 58.20 60.60 88,166 -1.80(-2.88%)
Feb 23, 2023 65.00 65.20 58.00 62.40 191,344 -10.00(-13.81%)
Feb 22, 2023 71.80 74.20 71.40 72.40 89,042 +0.60(+0.84%)
Feb 21, 2023 73.40 74.20 71.00 71.80 33,011 -3.60(-4.77%)
Feb 17, 2023 77.60 77.60 73.60 75.40 28,029 -1.60(-2.08%)
Feb 16, 2023 76.00 78.50 74.80 77.00 42,631 -0.80(-1.03%)
Feb 15, 2023 74.40 77.80 74.20 77.80 43,486 +3.40(+4.57%)
Feb 14, 2023 73.40 75.70 72.20 74.40 48,493 +0.20(+0.27%)
Feb 13, 2023 72.40 74.70 71.00 74.20 34,485 +1.80(+2.49%)
Feb 10, 2023 73.80 74.40 71.50 72.40 49,322 -1.80(-2.43%)
Feb 09, 2023 78.00 79.00 73.20 74.20 42,252 -3.20(-4.13%)
Feb 08, 2023 77.60 79.00 76.80 77.40 29,560 -1.40(-1.78%)
Feb 07, 2023 77.40 79.10 75.90 78.80 32,293 +2.20(+2.87%)
Feb 06, 2023 79.20 79.40 75.60 76.60 68,060 -4.00(-4.96%)
Feb 03, 2023 82.60 85.50 80.00 80.60 70,259 -2.20(-2.66%)
Feb 02, 2023 81.80 84.60 81.50 82.80 148,935 +2.60(+3.24%)
Feb 01, 2023 79.00 80.50 76.60 80.20 77,833 +0.80(+1.01%)
Jan 31, 2023 76.80 80.50 76.80 79.40 110,837 +2.40(+3.12%)
Jan 30, 2023 78.80 81.40 75.80 77.00 74,831 -3.40(-4.23%)
Jan 27, 2023 75.40 81.00 75.20 80.40 39,821 +5.20(+6.91%)
Jan 26, 2023 78.00 78.80 73.50 75.20 63,024 -2.00(-2.59%)
Jan 25, 2023 72.60 77.50 71.40 77.20 78,460 +3.40(+4.61%)
Jan 24, 2023 77.20 78.32 73.60 73.80 36,762 -3.60(-4.65%)
Jan 23, 2023 76.00 77.60 73.82 77.40 84,962 +1.60(+2.11%)
Jan 20, 2023 75.60 76.90 73.60 75.80 38,617 +1.40(+1.88%)
Jan 19, 2023 74.20 76.10 73.30 74.40 31,028 -1.40(-1.85%)
Jan 18, 2023 78.60 79.30 75.00 75.80 58,405 -2.40(-3.07%)
Jan 17, 2023 77.60 79.00 75.70 78.20 40,748 -0.20(-0.26%)
Jan 13, 2023 75.60 79.20 74.80 78.40 35,380 +1.60(+2.08%)
Jan 12, 2023 73.80 77.00 71.00 76.80 42,671 +4.00(+5.49%)
Jan 11, 2023 69.60 73.60 68.90 72.80 68,095 +3.00(+4.30%)
Jan 10, 2023 67.80 70.40 67.00 69.80 38,370 +2.20(+3.25%)
Jan 09, 2023 67.20 70.00 66.40 67.60 42,652 +1.00(+1.50%)
Jan 06, 2023 65.60 66.60 62.20 66.60 53,440 +1.80(+2.78%)
Jan 05, 2023 65.40 66.18 61.90 64.80 63,906 -1.40(-2.11%)
Jan 04, 2023 60.00 66.80 60.00 66.20 168,465 +9.80(+17.38%)
Jan 03, 2023 58.00 58.80 54.80 56.40 77,248 -0.20(-0.35%)
Dec 30, 2022 56.60 57.10 54.60 56.60 104,244 -1.40(-2.41%)
Dec 29, 2022 57.00 60.00 55.80 58.00 126,040 +2.20(+3.94%)
Dec 28, 2022 56.00 57.60 55.00 55.80 133,671 -0.60(-1.06%)
Dec 27, 2022 61.00 61.80 56.00 56.40 84,528 -5.20(-8.44%)
Dec 23, 2022 63.60 64.90 61.00 61.60 45,358 -2.80(-4.35%)
Dec 22, 2022 63.20 64.70 61.00 64.40 115,886 -0.20(-0.31%)
Dec 21, 2022 62.80 66.20 62.20 64.60 124,251 +1.80(+2.87%)
Dec 20, 2022 61.20 63.60 60.20 62.80 133,657 +0.80(+1.29%)
Dec 19, 2022 65.40 65.40 61.10 62.00 114,980 -4.00(-6.06%)
Dec 16, 2022 63.00 66.40 62.00 66.00 158,142 +2.80(+4.43%)
Dec 15, 2022 65.80 66.60 63.10 63.20 132,706 -3.60(-5.39%)
Dec 14, 2022 67.20 69.00 65.80 66.80 101,957 -0.40(-0.60%)
Dec 13, 2022 69.20 71.70 66.00 67.20 74,809 +2.00(+3.07%)
Dec 12, 2022 65.60 66.20 63.40 65.20 53,080 -0.20(-0.31%)
Dec 09, 2022 65.60 67.20 65.00 65.40 42,343 -1.20(-1.80%)
Dec 08, 2022 67.00 69.60 65.20 66.60 41,182 +0.00(+0.00%)
Dec 07, 2022 70.00 71.60 64.00 66.60 92,573 -4.60(-6.46%)
Dec 06, 2022 74.20 74.20 70.80 71.20 54,141 -3.80(-5.07%)
Dec 05, 2022 77.20 77.80 74.40 75.00 48,479 -1.60(-2.09%)
Dec 02, 2022 73.20 76.60 72.20 76.60 32,299 +1.20(+1.59%)
Dec 01, 2022 72.80 76.00 72.40 75.40 52,156 +2.40(+3.29%)
Nov 30, 2022 68.80 73.10 66.30 73.00 68,264 +4.00(+5.80%)
Nov 29, 2022 69.40 72.10 68.60 69.00 30,067 +0.80(+1.17%)
Nov 28, 2022 72.00 74.80 66.60 68.20 87,209 -6.00(-8.09%)
Nov 25, 2022 76.80 77.10 73.50 74.20 17,242 -2.20(-2.88%)
Nov 23, 2022 74.20 76.80 73.00 76.40 189,579 +1.80(+2.41%)
Nov 22, 2022 73.40 75.60 72.20 74.60 33,761 +0.80(+1.08%)
Nov 21, 2022 74.40 76.10 73.20 73.80 45,452 -1.20(-1.60%)
Nov 18, 2022 79.20 79.20 74.60 75.00 60,227 -2.00(-2.60%)
Nov 17, 2022 76.60 77.70 75.30 77.00 60,618 -1.20(-1.53%)
Nov 16, 2022 82.40 82.90 77.20 78.20 62,272 -5.20(-6.24%)
Nov 15, 2022 85.00 87.90 82.70 83.40 86,387 +1.20(+1.46%)
Nov 14, 2022 82.40 85.94 81.00 82.20 97,500 -1.20(-1.44%)
Nov 11, 2022 77.80 84.00 76.40 83.40 120,135 +4.60(+5.84%)
Nov 10, 2022 78.00 80.00 76.40 78.80 94,832 +5.60(+7.65%)
Nov 09, 2022 70.60 76.20 69.60 73.20 128,771 +2.20(+3.10%)
Nov 08, 2022 76.40 78.60 69.70 71.00 111,447 -2.80(-3.79%)
Nov 07, 2022 73.40 74.40 72.00 73.80 87,191 +1.20(+1.65%)
Nov 04, 2022 75.20 75.40 70.90 72.60 100,094 -2.40(-3.20%)
Nov 03, 2022 75.60 76.20 72.00 75.00 63,440 -2.00(-2.60%)
Nov 02, 2022 80.00 76.80 77.00 69,229 -3.60(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.