Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.730 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.360 6.450 6.280 6.390 123,309 -0.01(-0.16%)
Oct 30, 2023 6.250 6.580 6.250 6.400 434,042 +0.19(+3.06%)
Oct 27, 2023 6.120 6.295 6.090 6.210 224,454 +0.09(+1.47%)
Oct 26, 2023 6.320 6.450 6.100 6.120 318,244 -0.27(-4.23%)
Oct 25, 2023 6.450 6.480 6.025 6.390 465,857 -0.09(-1.39%)
Oct 24, 2023 6.610 6.810 6.430 6.480 270,603 -0.08(-1.22%)
Oct 23, 2023 6.740 6.810 6.545 6.560 236,575 -0.17(-2.53%)
Oct 20, 2023 6.720 6.955 6.705 6.730 341,932 +0.11(+1.66%)
Oct 19, 2023 6.900 6.910 6.605 6.620 177,820 -0.29(-4.20%)
Oct 18, 2023 7.090 7.090 6.900 6.910 102,781 -0.28(-3.89%)
Oct 17, 2023 7.150 7.410 7.130 7.190 101,822 +0.01(+0.14%)
Oct 16, 2023 7.010 7.200 6.870 7.180 228,912 +0.21(+3.01%)
Oct 13, 2023 7.220 7.230 6.965 6.970 158,959 -0.24(-3.33%)
Oct 12, 2023 7.700 7.700 7.090 7.210 246,716 -0.44(-5.75%)
Oct 11, 2023 7.720 7.731 7.540 7.650 144,928 -0.06(-0.78%)
Oct 10, 2023 7.690 7.820 7.592 7.710 170,914 +0.07(+0.92%)
Oct 09, 2023 7.510 7.815 7.390 7.640 119,481 +0.12(+1.60%)
Oct 06, 2023 7.380 7.560 7.380 7.520 440,144 +0.07(+0.94%)
Oct 05, 2023 7.380 7.490 7.290 7.450 178,377 +0.12(+1.64%)
Oct 04, 2023 7.160 7.380 7.050 7.330 469,483 +0.20(+2.81%)
Oct 03, 2023 7.320 7.380 7.110 7.130 163,039 -0.19(-2.60%)
Oct 02, 2023 7.610 7.625 7.300 7.320 156,397 -0.30(-3.94%)
Sep 29, 2023 7.600 7.775 7.490 7.620 172,354 +0.09(+1.20%)
Sep 28, 2023 7.400 7.680 7.400 7.530 166,404 +0.12(+1.62%)
Sep 27, 2023 7.500 7.620 7.380 7.410 167,210 -0.01(-0.13%)
Sep 26, 2023 7.510 7.525 7.360 7.420 164,646 -0.14(-1.85%)
Sep 25, 2023 7.590 7.640 7.545 7.560 118,479 -0.11(-1.43%)
Sep 22, 2023 7.870 7.870 7.610 7.670 148,948 -0.17(-2.17%)
Sep 21, 2023 8.000 8.090 7.820 7.840 165,161 -0.20(-2.49%)
Sep 20, 2023 8.080 8.280 8.030 8.040 145,000 -0.06(-0.74%)
Sep 19, 2023 8.110 8.279 8.060 8.100 158,234 -0.06(-0.74%)
Sep 18, 2023 8.270 8.290 7.940 8.160 195,937 -0.10(-1.21%)
Sep 15, 2023 8.610 8.610 8.230 8.260 181,596 -0.32(-3.73%)
Sep 14, 2023 8.570 8.610 8.390 8.580 127,642 +0.09(+1.06%)
Sep 13, 2023 8.490 8.670 8.430 8.490 198,565 -0.04(-0.47%)
Sep 12, 2023 8.390 8.720 8.390 8.530 173,962 +0.08(+0.95%)
Sep 11, 2023 8.260 8.545 8.180 8.450 337,116 +0.29(+3.55%)
Sep 08, 2023 8.250 8.250 8.090 8.160 221,993 -0.13(-1.57%)
Sep 07, 2023 8.370 8.370 8.190 8.290 173,444 -0.18(-2.13%)
Sep 06, 2023 8.710 8.710 8.425 8.470 176,433 -0.23(-2.64%)
Sep 05, 2023 8.880 8.930 8.689 8.700 168,483 -0.17(-1.92%)
Sep 01, 2023 8.830 8.960 8.780 8.870 274,934 +0.08(+0.91%)
Aug 31, 2023 8.900 8.990 8.710 8.790 333,962 -0.09(-1.01%)
Aug 30, 2023 8.870 8.970 8.830 8.880 243,245 +0.00(+0.00%)
Aug 29, 2023 8.720 9.000 8.720 8.880 333,092 +0.13(+1.49%)
Aug 28, 2023 8.870 8.970 8.730 8.750 139,211 -0.11(-1.24%)
Aug 25, 2023 8.640 8.948 8.530 8.860 217,701 +0.28(+3.26%)
Aug 24, 2023 8.690 9.040 8.550 8.580 454,086 +0.12(+1.42%)
Aug 23, 2023 8.340 8.500 8.270 8.460 162,048 +0.15(+1.81%)
Aug 22, 2023 8.220 8.340 8.140 8.310 287,032 +0.08(+0.97%)
Aug 21, 2023 8.500 8.580 8.210 8.230 140,135 -0.22(-2.60%)
Aug 18, 2023 8.280 8.570 8.250 8.450 209,242 +0.08(+0.96%)
Aug 17, 2023 8.420 8.500 8.310 8.370 165,184 -0.04(-0.48%)
Aug 16, 2023 8.550 8.562 8.320 8.410 199,453 -0.15(-1.75%)
Aug 15, 2023 8.820 8.820 8.550 8.560 151,554 -0.28(-3.17%)
Aug 14, 2023 8.850 8.860 8.650 8.840 207,384 -0.05(-0.56%)
Aug 11, 2023 8.940 9.070 8.870 8.890 206,319 -0.11(-1.22%)
Aug 10, 2023 9.070 9.100 8.950 9.000 507,349 -0.01(-0.11%)
Aug 09, 2023 9.000 9.100 8.780 9.010 375,818 +0.03(+0.33%)
Aug 08, 2023 9.140 9.150 8.905 8.980 519,950 -0.31(-3.34%)
Aug 07, 2023 9.200 9.480 9.160 9.290 290,893 -0.09(-0.96%)
Aug 04, 2023 9.300 9.930 9.160 9.380 594,750 +0.34(+3.76%)
Aug 03, 2023 9.060 9.060 8.810 9.040 318,564 +0.07(+0.78%)
Aug 02, 2023 9.090 9.150 8.740 8.970 733,019 -0.12(-1.32%)
Aug 01, 2023 9.310 9.310 8.980 9.090 436,592 -0.23(-2.47%)
Jul 31, 2023 9.390 9.450 9.300 9.320 374,631 -0.03(-0.32%)
Jul 28, 2023 9.560 9.560 9.310 9.350 554,521 -0.08(-0.85%)
Jul 27, 2023 9.790 9.810 9.420 9.430 360,256 -0.30(-3.08%)
Jul 26, 2023 9.890 10.02 9.720 9.730 276,438 -0.16(-1.62%)
Jul 25, 2023 9.820 10.15 9.750 9.890 373,894 +0.07(+0.71%)
Jul 24, 2023 10.05 10.20 9.730 9.820 474,310 -0.17(-1.70%)
Jul 21, 2023 10.39 10.39 9.900 9.990 421,203 -0.26(-2.54%)
Jul 20, 2023 10.33 10.62 10.07 10.25 427,382 -0.15(-1.44%)
Jul 19, 2023 9.930 10.46 9.790 10.40 825,884 +0.57(+5.80%)
Jul 18, 2023 9.880 9.979 9.640 9.830 662,347 -0.10(-1.01%)
Jul 17, 2023 10.15 10.57 9.870 9.930 1,486,040 -0.17(-1.68%)
Jul 14, 2023 11.00 11.02 10.04 10.10 2,526,556 -4.61(-31.34%)
Jul 13, 2023 14.59 14.87 14.38 14.71 132,737 +0.15(+1.03%)
Jul 12, 2023 15.36 15.40 14.49 14.56 182,081 -0.66(-4.34%)
Jul 11, 2023 14.81 15.29 14.80 15.22 179,448 +0.43(+2.91%)
Jul 10, 2023 14.90 15.01 14.72 14.79 177,536 -0.05(-0.34%)
Jul 07, 2023 14.69 15.00 14.64 14.84 156,148 +0.13(+0.88%)
Jul 06, 2023 14.67 14.82 14.65 14.71 91,000 -0.20(-1.34%)
Jul 05, 2023 14.89 15.01 14.69 14.91 188,917 -0.14(-0.93%)
Jul 03, 2023 14.91 15.29 14.84 15.05 31,242 -0.13(-0.86%)
Jun 30, 2023 14.94 15.26 14.86 15.18 405,810 +0.34(+2.29%)
Jun 29, 2023 14.50 15.05 14.50 14.84 191,454 +0.10(+0.68%)
Jun 28, 2023 14.77 14.89 14.56 14.74 83,421 -0.07(-0.47%)
Jun 27, 2023 14.70 15.05 14.52 14.81 452,387 +0.15(+1.02%)
Jun 26, 2023 14.59 14.75 14.57 14.66 78,521 +0.05(+0.34%)
Jun 23, 2023 14.54 14.71 14.39 14.61 112,091 +0.00(+0.00%)
Jun 22, 2023 14.75 14.84 14.33 14.61 264,556 -0.14(-0.95%)
Jun 21, 2023 15.32 15.33 14.73 14.75 146,211 -0.61(-3.97%)
Jun 20, 2023 15.42 15.60 15.02 15.36 200,986 -0.08(-0.52%)
Jun 16, 2023 15.64 15.65 15.39 15.44 267,524 +0.02(+0.13%)
Jun 15, 2023 15.21 15.56 15.09 15.42 201,359 +0.11(+0.72%)
Jun 14, 2023 15.54 15.81 15.30 15.31 99,608 -0.11(-0.71%)
Jun 13, 2023 15.58 15.75 15.29 15.42 459,291 -0.12(-0.77%)
Jun 12, 2023 15.68 15.84 15.54 15.54 129,042 -0.15(-0.96%)
Jun 09, 2023 15.70 15.95 15.63 15.69 82,550 -0.06(-0.38%)
Jun 08, 2023 16.00 16.00 15.62 15.75 98,075 -0.24(-1.50%)
Jun 07, 2023 16.28 16.69 15.95 15.99 131,877 -0.20(-1.24%)
Jun 06, 2023 15.92 16.39 15.92 16.19 267,675 +0.14(+0.87%)
Jun 05, 2023 15.74 16.08 15.64 16.05 121,027 +0.30(+1.90%)
Jun 02, 2023 15.51 15.98 15.47 15.75 717,184 +0.40(+2.61%)
Jun 01, 2023 15.60 15.60 15.22 15.35 97,893 -0.25(-1.60%)
May 31, 2023 15.32 15.66 15.32 15.60 86,449 +0.06(+0.39%)
May 30, 2023 15.97 16.09 15.26 15.54 142,099 -0.32(-2.02%)
May 26, 2023 15.58 15.88 15.50 15.86 355,511 +0.30(+1.93%)
May 25, 2023 15.98 16.01 15.46 15.56 378,939 -0.45(-2.81%)
May 24, 2023 16.12 16.12 15.68 16.01 192,552 -0.16(-0.99%)
May 23, 2023 16.36 16.60 16.13 16.17 65,798 -0.42(-2.53%)
May 22, 2023 16.53 16.79 16.52 16.59 19,638 +0.19(+1.16%)
May 19, 2023 16.58 16.72 16.29 16.40 87,677 -0.10(-0.61%)
May 18, 2023 16.76 16.87 16.29 16.50 60,488 -0.35(-2.08%)
May 17, 2023 16.73 16.97 16.44 16.85 72,909 +0.24(+1.44%)
May 16, 2023 16.96 17.15 16.54 16.61 93,837 -0.52(-3.04%)
May 15, 2023 16.97 17.34 16.92 17.13 73,813 +0.24(+1.42%)
May 12, 2023 17.00 17.15 16.87 16.89 67,850 -0.18(-1.05%)
May 11, 2023 17.35 17.56 17.07 17.07 99,576 -0.46(-2.62%)
May 10, 2023 17.76 17.76 17.22 17.53 94,808 +0.08(+0.46%)
May 09, 2023 17.74 17.74 17.24 17.45 162,365 -0.46(-2.57%)
May 08, 2023 17.37 18.09 17.09 17.91 178,826 +0.69(+4.01%)
May 05, 2023 18.47 18.47 17.22 17.22 245,203 -1.26(-6.82%)
May 04, 2023 19.40 19.72 18.22 18.48 346,776 -1.12(-5.71%)
May 03, 2023 19.89 20.13 19.58 19.60 110,353 -0.25(-1.26%)
May 02, 2023 19.81 19.90 19.52 19.85 121,068 +0.08(+0.40%)
May 01, 2023 19.77 19.87 19.36 19.77 101,510 -0.09(-0.45%)
Apr 28, 2023 19.78 20.25 19.78 19.86 35,654 -0.12(-0.60%)
Apr 27, 2023 20.12 20.12 19.85 19.98 47,731 +0.04(+0.20%)
Apr 26, 2023 20.08 20.40 19.90 19.94 73,915 -0.19(-0.94%)
Apr 25, 2023 20.38 20.57 20.02 20.13 78,546 -0.50(-2.42%)
Apr 24, 2023 20.26 21.75 20.11 20.63 171,978 +0.52(+2.59%)
Apr 21, 2023 20.28 20.52 19.99 20.11 132,623 -0.25(-1.23%)
Apr 20, 2023 20.21 20.48 20.21 20.36 44,831 -0.09(-0.44%)
Apr 19, 2023 20.30 20.57 20.20 20.45 54,824 -0.05(-0.24%)
Apr 18, 2023 20.61 20.73 20.23 20.50 80,071 -0.03(-0.15%)
Apr 17, 2023 20.26 20.60 20.23 20.53 56,218 +0.01(+0.05%)
Apr 14, 2023 20.48 20.83 20.40 20.52 64,981 -0.10(-0.48%)
Apr 13, 2023 20.11 20.69 20.11 20.62 54,555 +0.56(+2.79%)
Apr 12, 2023 20.07 20.48 20.05 20.06 71,231 +0.02(+0.10%)
Apr 11, 2023 19.92 20.19 19.92 20.04 34,179 +0.07(+0.35%)
Apr 10, 2023 19.50 20.02 19.34 19.97 60,506 +0.41(+2.10%)
Apr 06, 2023 19.39 19.71 19.34 19.56 39,901 +0.02(+0.10%)
Apr 05, 2023 19.60 19.63 18.94 19.54 242,877 -0.16(-0.81%)
Apr 04, 2023 20.07 20.25 19.61 19.70 103,399 -0.45(-2.23%)
Apr 03, 2023 20.17 20.42 19.95 20.15 57,145 -0.08(-0.40%)
Mar 31, 2023 20.27 20.58 20.14 20.23 83,690 -0.03(-0.15%)
Mar 30, 2023 19.86 20.34 19.86 20.26 41,207 +0.36(+1.81%)
Mar 29, 2023 20.24 20.44 19.88 19.90 53,671 -0.19(-0.95%)
Mar 28, 2023 20.07 20.48 20.02 20.09 187,813 +0.00(+0.00%)
Mar 27, 2023 19.94 20.23 19.73 20.09 121,006 +0.16(+0.80%)
Mar 24, 2023 19.82 20.07 19.28 19.93 110,825 +0.03(+0.15%)
Mar 23, 2023 20.00 20.64 19.72 19.90 298,779 +0.01(+0.05%)
Mar 22, 2023 20.15 20.36 19.86 19.89 114,002 -0.33(-1.63%)
Mar 21, 2023 20.67 20.84 20.14 20.22 62,330 -0.24(-1.17%)
Mar 20, 2023 20.55 20.80 20.42 20.46 99,767 -0.14(-0.68%)
Mar 17, 2023 21.00 21.33 20.37 20.60 87,179 -0.57(-2.69%)
Mar 16, 2023 20.46 21.21 20.42 21.17 89,640 +0.54(+2.62%)
Mar 15, 2023 21.04 21.11 20.45 20.63 178,472 -0.76(-3.55%)
Mar 14, 2023 21.18 21.48 21.03 21.39 68,720 +0.61(+2.94%)
Mar 13, 2023 20.66 20.92 20.47 20.78 77,327 -0.02(-0.10%)
Mar 10, 2023 21.50 21.71 20.64 20.80 75,761 -0.78(-3.61%)
Mar 09, 2023 21.90 22.07 21.57 21.58 113,723 -0.41(-1.86%)
Mar 08, 2023 21.85 22.21 21.85 21.99 137,543 -0.01(-0.05%)
Mar 07, 2023 21.83 22.22 21.83 22.00 92,072 +0.04(+0.18%)
Mar 06, 2023 21.99 22.52 21.90 21.96 78,359 +0.04(+0.18%)
Mar 03, 2023 21.59 22.00 21.48 21.92 38,783 +0.36(+1.67%)
Mar 02, 2023 21.30 21.73 21.30 21.56 43,438 +0.07(+0.33%)
Mar 01, 2023 21.30 21.75 21.30 21.49 75,780 +0.18(+0.84%)
Feb 28, 2023 21.37 21.43 21.19 21.31 99,248 +0.00(+0.00%)
Feb 27, 2023 21.58 21.70 21.29 21.31 44,525 -0.09(-0.42%)
Feb 24, 2023 21.89 21.89 21.10 21.40 73,754 -0.75(-3.39%)
Feb 23, 2023 21.88 22.36 21.75 22.15 78,966 +0.59(+2.74%)
Feb 22, 2023 21.44 21.74 21.44 21.56 121,027 +0.10(+0.47%)
Feb 21, 2023 21.67 21.68 21.37 21.46 104,355 -0.33(-1.51%)
Feb 17, 2023 21.40 21.96 21.26 21.79 251,490 +0.31(+1.44%)
Feb 16, 2023 21.75 21.94 21.39 21.48 146,219 -0.48(-2.19%)
Feb 15, 2023 21.72 22.16 21.72 21.96 120,904 +0.03(+0.14%)
Feb 14, 2023 22.04 22.29 21.86 21.93 267,275 -0.22(-0.99%)
Feb 13, 2023 21.57 22.18 21.40 22.15 290,697 +0.35(+1.61%)
Feb 10, 2023 21.32 21.93 21.19 21.80 765,068 +0.07(+0.32%)
Feb 09, 2023 22.82 22.82 21.12 21.73 564,640 -0.68(-3.03%)
Feb 08, 2023 22.64 22.64 22.24 22.41 190,535 -0.16(-0.71%)
Feb 07, 2023 23.02 23.02 22.24 22.57 131,919 -0.48(-2.08%)
Feb 06, 2023 23.20 23.26 22.84 23.05 89,327 -0.28(-1.20%)
Feb 03, 2023 23.86 24.15 23.18 23.33 94,657 -0.80(-3.32%)
Feb 02, 2023 24.26 24.52 23.94 24.13 176,432 +0.13(+0.54%)
Feb 01, 2023 23.89 24.07 23.42 24.00 149,662 +0.16(+0.67%)
Jan 31, 2023 23.21 23.85 23.21 23.84 177,565 +0.58(+2.49%)
Jan 30, 2023 23.09 23.79 23.09 23.26 89,745 -0.16(-0.68%)
Jan 27, 2023 22.88 23.65 22.88 23.42 150,072 +0.28(+1.21%)
Jan 26, 2023 23.00 23.30 22.69 23.14 181,850 +0.20(+0.87%)
Jan 25, 2023 22.45 22.97 22.30 22.94 198,549 +0.19(+0.84%)
Jan 24, 2023 22.99 23.16 22.64 22.75 51,846 -0.20(-0.87%)
Jan 23, 2023 22.70 23.00 22.54 22.95 97,433 +0.30(+1.32%)
Jan 20, 2023 22.42 22.70 22.29 22.65 67,935 +0.24(+1.07%)
Jan 19, 2023 22.13 22.77 22.13 22.41 122,113 +0.28(+1.27%)
Jan 18, 2023 22.35 22.51 22.01 22.13 45,590 -0.18(-0.81%)
Jan 17, 2023 22.16 22.55 21.92 22.31 137,801 +0.24(+1.09%)
Jan 13, 2023 21.88 22.36 21.64 22.07 63,371 +0.04(+0.18%)
Jan 12, 2023 21.70 22.11 21.43 22.03 84,435 +0.49(+2.27%)
Jan 11, 2023 21.67 21.83 21.04 21.54 163,774 +0.42(+1.99%)
Jan 10, 2023 20.01 21.20 20.01 21.12 139,941 +0.90(+4.45%)
Jan 09, 2023 19.81 20.54 19.81 20.22 61,774 +0.41(+2.07%)
Jan 06, 2023 19.60 19.85 19.27 19.81 96,936 +0.30(+1.54%)
Jan 05, 2023 20.12 20.12 19.36 19.51 88,469 -0.87(-4.27%)
Jan 04, 2023 20.13 20.62 20.05 20.38 146,080 +0.54(+2.72%)
Jan 03, 2023 19.75 20.13 19.56 19.84 109,371 +0.05(+0.25%)
Dec 30, 2022 19.82 19.99 19.58 19.79 79,885 -0.13(-0.65%)
Dec 29, 2022 19.59 19.93 19.46 19.92 96,630 +0.57(+2.95%)
Dec 28, 2022 19.66 19.96 19.25 19.35 218,341 -0.28(-1.43%)
Dec 27, 2022 19.42 19.89 19.08 19.63 47,298 +0.24(+1.24%)
Dec 23, 2022 19.51 19.51 19.20 19.39 63,300 -0.11(-0.56%)
Dec 22, 2022 19.41 19.50 19.04 19.50 297,069 +0.01(+0.05%)
Dec 21, 2022 19.54 19.73 19.14 19.49 172,938 +0.09(+0.46%)
Dec 20, 2022 18.84 19.60 18.84 19.40 180,905 +0.35(+1.84%)
Dec 19, 2022 19.29 19.32 18.86 19.05 315,862 -0.45(-2.31%)
Dec 16, 2022 19.07 19.51 18.82 19.50 742,202 +0.35(+1.83%)
Dec 15, 2022 18.63 19.15 17.65 19.15 570,595 -0.15(-0.78%)
Dec 14, 2022 19.84 19.85 19.05 19.30 78,756 -0.56(-2.82%)
Dec 13, 2022 20.77 20.78 19.73 19.86 64,891 -0.12(-0.60%)
Dec 12, 2022 19.66 20.26 19.50 19.98 136,860 +0.46(+2.36%)
Dec 09, 2022 19.40 19.75 19.34 19.52 161,197 -0.07(-0.36%)
Dec 08, 2022 19.61 19.97 19.35 19.59 68,143 +0.17(+0.88%)
Dec 07, 2022 19.80 19.86 19.23 19.42 116,614 -0.47(-2.36%)
Dec 06, 2022 20.42 20.61 19.71 19.89 303,688 -0.66(-3.21%)
Dec 05, 2022 21.22 21.22 20.39 20.55 127,605 -0.68(-3.20%)
Dec 02, 2022 20.87 21.25 20.64 21.23 94,620 +0.04(+0.19%)
Dec 01, 2022 21.03 21.59 20.89 21.19 174,615 +0.13(+0.62%)
Nov 30, 2022 20.04 21.11 19.91 21.06 119,846 +1.15(+5.78%)
Nov 29, 2022 19.89 19.97 19.64 19.91 112,700 +0.01(+0.05%)
Nov 28, 2022 20.45 20.45 19.78 19.90 148,269 -0.45(-2.21%)
Nov 25, 2022 20.13 20.53 19.98 20.35 27,972 +0.28(+1.40%)
Nov 23, 2022 20.07 20.60 19.84 20.07 154,060 -0.12(-0.59%)
Nov 22, 2022 19.29 20.21 19.06 20.19 328,478 +1.09(+5.71%)
Nov 21, 2022 19.39 19.49 18.68 19.10 450,273 -0.37(-1.90%)
Nov 18, 2022 20.25 20.25 19.46 19.47 441,250 -0.63(-3.13%)
Nov 17, 2022 20.07 20.36 19.94 20.10 169,980 -0.34(-1.66%)
Nov 16, 2022 20.39 20.79 20.26 20.44 109,531 +0.05(+0.25%)
Nov 15, 2022 20.26 20.77 20.19 20.39 126,435 +0.42(+2.10%)
Nov 14, 2022 19.90 20.05 19.42 19.97 139,606 +0.10(+0.50%)
Nov 11, 2022 19.84 19.96 19.52 19.87 137,505 +0.00(+0.00%)
Nov 10, 2022 19.97 20.30 19.36 19.87 187,170 +0.54(+2.79%)
Nov 09, 2022 20.75 20.75 18.86 19.33 170,786 -1.47(-7.07%)
Nov 08, 2022 20.34 21.36 20.08 20.80 262,352 +0.54(+2.67%)
Nov 07, 2022 21.89 22.00 20.19 20.26 266,006 -1.89(-8.53%)
Nov 04, 2022 24.00 24.90 21.94 22.15 318,131 -1.22(-5.22%)
Nov 03, 2022 23.60 23.91 23.36 23.37 222,399 -0.41(-1.72%)
Nov 02, 2022 24.57 23.75 23.78 120,376 -0.84(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.