Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.040 -0.140 (-6.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.130 2.169 1.980 2.040 893,765 -0.14(-6.42%)
Oct 30, 2024 2.140 2.205 2.100 2.180 612,028 +0.03(+1.40%)
Oct 29, 2024 2.240 2.240 2.100 2.150 458,658 -0.08(-3.59%)
Oct 28, 2024 2.180 2.250 2.180 2.230 480,603 +0.08(+3.72%)
Oct 25, 2024 2.270 2.290 2.130 2.150 481,526 -0.09(-4.02%)
Oct 24, 2024 2.160 2.270 2.115 2.240 822,728 +0.11(+5.16%)
Oct 23, 2024 2.150 2.180 2.070 2.130 908,230 -0.05(-2.29%)
Oct 22, 2024 2.120 2.210 2.055 2.180 583,526 +0.09(+4.31%)
Oct 21, 2024 2.190 2.210 2.060 2.090 404,351 -0.15(-6.70%)
Oct 18, 2024 2.110 2.250 2.080 2.240 737,388 +0.16(+7.69%)
Oct 17, 2024 2.150 2.160 2.040 2.080 592,000 -0.12(-5.45%)
Oct 16, 2024 2.110 2.255 2.095 2.200 674,003 +0.13(+6.28%)
Oct 15, 2024 2.100 2.140 2.040 2.070 475,874 -0.05(-2.36%)
Oct 14, 2024 2.150 2.164 2.085 2.120 283,105 -0.02(-0.93%)
Oct 11, 2024 2.040 2.140 2.040 2.140 462,656 +0.08(+3.88%)
Oct 10, 2024 2.150 2.190 2.010 2.060 695,159 -0.12(-5.50%)
Oct 09, 2024 2.210 2.250 2.170 2.180 283,329 +0.01(+0.46%)
Oct 08, 2024 2.380 2.390 2.150 2.170 604,784 -0.25(-10.33%)
Oct 07, 2024 2.350 2.490 2.345 2.420 1,445,713 +0.04(+1.68%)
Oct 04, 2024 2.240 2.445 2.240 2.380 883,377 +0.19(+8.68%)
Oct 03, 2024 2.280 2.365 2.180 2.190 720,526 -0.08(-3.52%)
Oct 02, 2024 2.210 2.280 2.170 2.270 326,640 +0.04(+1.79%)
Oct 01, 2024 2.390 2.410 2.160 2.230 552,726 -0.19(-7.85%)
Sep 30, 2024 2.410 2.479 2.320 2.420 928,170 +0.02(+0.83%)
Sep 27, 2024 2.280 2.450 2.220 2.400 981,482 +0.15(+6.67%)
Sep 26, 2024 2.070 2.280 2.070 2.250 1,119,929 +0.26(+13.07%)
Sep 25, 2024 2.070 2.090 1.920 1.990 991,293 -0.09(-4.33%)
Sep 24, 2024 2.060 2.160 2.010 2.080 640,527 +0.04(+1.96%)
Sep 23, 2024 2.440 2.500 2.030 2.040 1,342,282 -0.32(-13.56%)
Sep 20, 2024 2.490 2.490 2.270 2.360 5,639,682 -0.10(-4.07%)
Sep 19, 2024 2.400 2.460 2.340 2.460 757,719 +0.18(+7.89%)
Sep 18, 2024 2.200 2.375 2.180 2.280 794,718 +0.07(+3.17%)
Sep 17, 2024 2.200 2.320 2.180 2.210 896,238 +0.04(+1.84%)
Sep 16, 2024 2.260 2.300 2.160 2.170 625,630 -0.08(-3.56%)
Sep 13, 2024 2.230 2.255 2.145 2.250 876,425 +0.07(+3.21%)
Sep 12, 2024 2.140 2.250 2.080 2.180 820,879 +0.05(+2.35%)
Sep 11, 2024 2.040 2.160 1.990 2.130 799,261 +0.06(+2.90%)
Sep 10, 2024 1.930 2.100 1.820 2.070 955,430 +0.10(+5.08%)
Sep 09, 2024 1.700 1.990 1.690 1.970 1,581,293 +0.28(+16.57%)
Sep 06, 2024 1.700 1.710 1.640 1.690 434,399 -0.01(-0.59%)
Sep 05, 2024 1.700 1.729 1.650 1.700 527,613 +0.01(+0.59%)
Sep 04, 2024 1.690 1.760 1.650 1.690 549,186 -0.03(-1.74%)
Sep 03, 2024 1.770 1.770 1.670 1.720 1,047,351 -0.05(-2.82%)
Aug 30, 2024 1.820 1.880 1.740 1.770 839,146 -0.05(-2.75%)
Aug 29, 2024 1.890 1.950 1.810 1.820 607,287 -0.04(-2.15%)
Aug 28, 2024 1.890 1.920 1.820 1.860 463,579 -0.04(-2.11%)
Aug 27, 2024 1.930 1.970 1.890 1.900 422,141 -0.08(-4.04%)
Aug 26, 2024 2.000 2.070 1.905 1.980 731,897 -0.02(-1.00%)
Aug 23, 2024 1.840 2.010 1.810 2.000 1,342,258 +0.21(+11.73%)
Aug 22, 2024 1.890 1.890 1.750 1.790 698,059 -0.07(-3.76%)
Aug 21, 2024 1.850 1.889 1.770 1.860 854,585 -0.03(-1.59%)
Aug 20, 2024 1.960 1.980 1.835 1.890 775,139 -0.09(-4.55%)
Aug 19, 2024 1.840 2.045 1.840 1.980 1,259,037 +0.10(+5.32%)
Aug 16, 2024 2.130 2.190 1.840 1.880 2,045,343 -0.28(-12.96%)
Aug 15, 2024 2.080 2.350 2.075 2.160 2,223,003 +0.17(+8.54%)
Aug 14, 2024 1.700 2.000 1.640 1.990 1,958,959 +0.31(+18.45%)
Aug 13, 2024 1.640 1.765 1.630 1.680 944,526 +0.05(+3.07%)
Aug 12, 2024 1.760 1.810 1.585 1.630 1,413,737 -0.13(-7.39%)
Aug 09, 2024 1.690 1.790 1.660 1.760 946,970 +0.09(+5.39%)
Aug 08, 2024 1.870 1.899 1.550 1.670 2,248,411 -0.18(-9.73%)
Aug 07, 2024 2.050 2.120 1.840 1.850 1,482,495 -0.17(-8.42%)
Aug 06, 2024 2.090 2.090 1.925 2.020 983,797 +0.00(+0.00%)
Aug 05, 2024 1.900 2.140 1.800 2.020 1,242,509 -0.06(-2.88%)
Aug 02, 2024 2.290 2.370 2.070 2.080 1,167,346 -0.23(-9.96%)
Aug 01, 2024 2.670 2.670 2.260 2.310 1,088,715 -0.32(-12.17%)
Jul 31, 2024 2.630 2.760 2.580 2.630 815,709 +0.00(+0.00%)
Jul 30, 2024 2.600 2.760 2.595 2.630 561,921 +0.03(+1.15%)
Jul 29, 2024 2.880 2.890 2.580 2.600 1,062,356 -0.20(-7.14%)
Jul 26, 2024 3.110 3.130 2.780 2.800 845,292 -0.23(-7.59%)
Jul 25, 2024 3.080 3.230 3.020 3.030 523,570 -0.06(-1.94%)
Jul 24, 2024 3.250 3.350 3.060 3.090 772,393 -0.24(-7.21%)
Jul 23, 2024 3.210 3.535 3.200 3.330 527,997 +0.10(+3.10%)
Jul 22, 2024 3.510 3.610 3.120 3.230 955,424 -0.26(-7.45%)
Jul 19, 2024 3.720 3.740 3.470 3.490 830,124 -0.24(-6.43%)
Jul 18, 2024 3.870 4.000 3.715 3.730 655,181 -0.14(-3.62%)
Jul 17, 2024 4.020 4.040 3.590 3.870 1,581,395 -0.14(-3.49%)
Jul 16, 2024 3.660 4.133 3.660 4.010 1,422,003 +0.40(+11.08%)
Jul 15, 2024 3.840 3.840 3.440 3.610 1,031,884 -0.23(-5.99%)
Jul 12, 2024 3.960 4.180 3.645 3.840 1,894,955 -0.15(-3.76%)
Jul 11, 2024 3.390 4.000 3.305 3.990 2,123,414 +0.67(+20.18%)
Jul 10, 2024 3.320 3.508 3.040 3.320 1,276,427 -0.07(-2.06%)
Jul 09, 2024 3.110 3.480 2.961 3.390 1,665,139 +0.33(+10.78%)
Jul 08, 2024 4.020 4.590 2.960 3.060 3,813,208 -0.94(-23.50%)
Jul 05, 2024 3.150 4.010 3.060 4.000 4,635,960 +0.76(+23.46%)
Jul 03, 2024 3.000 3.500 2.651 3.240 2,942,224 +0.22(+7.28%)
Jul 02, 2024 2.180 3.675 2.175 3.020 13,388,804 +0.80(+36.04%)
Jul 01, 2024 1.910 2.230 1.890 2.220 1,114,605 +0.33(+17.46%)
Jun 28, 2024 1.850 1.910 1.790 1.890 11,003,404 +0.05(+2.72%)
Jun 27, 2024 1.820 1.920 1.760 1.840 845,793 -0.01(-0.54%)
Jun 26, 2024 1.720 1.850 1.630 1.850 734,604 +0.12(+6.94%)
Jun 25, 2024 1.700 1.850 1.690 1.730 1,185,140 +0.01(+0.58%)
Jun 24, 2024 1.690 1.750 1.640 1.720 648,091 +0.03(+1.78%)
Jun 21, 2024 1.730 1.730 1.570 1.690 1,474,521 +0.04(+2.42%)
Jun 20, 2024 1.820 1.840 1.640 1.650 1,231,717 -0.14(-7.82%)
Jun 18, 2024 1.890 1.960 1.770 1.790 999,320 -0.10(-5.29%)
Jun 17, 2024 1.900 1.950 1.880 1.890 550,840 -0.04(-2.07%)
Jun 14, 2024 2.010 2.020 1.890 1.930 566,104 -0.13(-6.31%)
Jun 13, 2024 2.100 2.130 2.000 2.060 516,603 -0.08(-3.74%)
Jun 12, 2024 1.930 2.165 1.930 2.140 962,311 +0.21(+10.88%)
Jun 11, 2024 2.070 2.070 1.870 1.930 637,104 -0.10(-4.93%)
Jun 10, 2024 2.010 2.070 1.950 2.030 814,925 +0.02(+1.00%)
Jun 07, 2024 2.000 2.050 1.920 2.010 728,495 +0.00(+0.00%)
Jun 06, 2024 2.100 2.120 2.000 2.010 868,084 -0.10(-4.74%)
Jun 05, 2024 2.180 2.210 2.065 2.110 783,376 -0.02(-0.94%)
Jun 04, 2024 2.320 2.325 2.050 2.130 1,219,367 -0.14(-6.17%)
Jun 03, 2024 2.680 2.710 2.200 2.270 1,576,439 -0.42(-15.61%)
May 31, 2024 2.750 2.830 2.620 2.690 675,529 -0.07(-2.54%)
May 30, 2024 3.000 3.050 2.720 2.760 749,928 -0.24(-8.00%)
May 29, 2024 2.750 3.000 2.710 3.000 929,154 +0.12(+4.17%)
May 28, 2024 2.660 2.900 2.630 2.880 1,094,940 +0.24(+9.09%)
May 24, 2024 2.680 2.887 2.630 2.640 776,348 -0.05(-1.86%)
May 23, 2024 2.830 2.890 2.610 2.690 716,635 -0.12(-4.27%)
May 22, 2024 2.930 3.085 2.800 2.810 477,508 -0.12(-4.10%)
May 21, 2024 2.980 3.040 2.835 2.930 539,976 -0.10(-3.30%)
May 20, 2024 2.830 3.040 2.805 3.030 570,174 +0.21(+7.45%)
May 17, 2024 2.760 2.890 2.685 2.820 562,555 +0.04(+1.44%)
May 16, 2024 2.680 2.820 2.650 2.780 526,612 +0.07(+2.58%)
May 15, 2024 2.680 2.770 2.580 2.710 647,338 +0.03(+1.12%)
May 14, 2024 2.430 2.740 2.415 2.680 1,010,794 +0.32(+13.56%)
May 13, 2024 2.250 2.495 2.250 2.360 619,983 +0.11(+4.89%)
May 10, 2024 2.170 2.285 2.050 2.250 622,302 +0.09(+4.17%)
May 09, 2024 2.450 2.450 2.150 2.160 597,157 -0.07(-3.14%)
May 08, 2024 2.340 2.340 2.200 2.230 608,020 -0.13(-5.51%)
May 07, 2024 2.580 2.690 2.270 2.360 750,753 -0.23(-8.88%)
May 06, 2024 2.380 2.600 2.360 2.590 467,280 +0.19(+7.92%)
May 03, 2024 2.330 2.460 2.320 2.400 423,377 +0.08(+3.45%)
May 02, 2024 2.230 2.330 2.120 2.320 427,897 +0.17(+7.91%)
May 01, 2024 2.230 2.280 2.150 2.150 277,386 -0.09(-4.02%)
Apr 30, 2024 2.300 2.340 2.200 2.240 350,572 -0.08(-3.45%)
Apr 29, 2024 2.320 2.415 2.274 2.320 259,602 +0.02(+0.87%)
Apr 26, 2024 2.320 2.410 2.270 2.300 378,534 -0.01(-0.43%)
Apr 25, 2024 2.210 2.390 2.110 2.310 704,708 +0.06(+2.67%)
Apr 24, 2024 2.410 2.420 2.250 2.250 326,201 -0.16(-6.64%)
Apr 23, 2024 2.360 2.500 2.345 2.410 438,963 +0.09(+3.88%)
Apr 22, 2024 2.490 2.490 2.245 2.320 733,453 -0.19(-7.57%)
Apr 19, 2024 2.630 2.700 2.440 2.510 851,550 -0.15(-5.64%)
Apr 18, 2024 2.750 2.750 2.580 2.660 513,576 -0.08(-2.92%)
Apr 17, 2024 2.670 2.860 2.670 2.740 681,916 +0.09(+3.40%)
Apr 16, 2024 2.640 2.715 2.570 2.650 324,280 -0.01(-0.38%)
Apr 15, 2024 2.620 2.710 2.570 2.660 537,851 +0.00(+0.00%)
Apr 12, 2024 2.860 2.860 2.650 2.660 517,798 -0.22(-7.64%)
Apr 11, 2024 2.870 3.010 2.730 2.880 491,955 +0.03(+1.05%)
Apr 10, 2024 2.770 2.865 2.690 2.850 465,757 -0.08(-2.73%)
Apr 09, 2024 2.790 3.050 2.750 2.930 592,978 +0.21(+7.72%)
Apr 08, 2024 2.660 2.770 2.635 2.720 263,060 +0.06(+2.26%)
Apr 05, 2024 2.630 2.700 2.510 2.660 552,742 +0.01(+0.38%)
Apr 04, 2024 2.720 2.930 2.610 2.650 733,058 -0.06(-2.21%)
Apr 03, 2024 2.620 2.740 2.520 2.710 414,004 +0.09(+3.44%)
Apr 02, 2024 2.820 2.820 2.530 2.620 601,691 -0.26(-9.03%)
Apr 01, 2024 2.880 2.940 2.690 2.880 566,348 +0.01(+0.35%)
Mar 28, 2024 3.010 3.105 2.840 2.870 393,959 -0.14(-4.65%)
Mar 27, 2024 2.890 3.010 2.770 3.010 414,893 +0.13(+4.51%)
Mar 26, 2024 3.060 3.060 2.850 2.880 389,212 -0.15(-4.95%)
Mar 25, 2024 3.070 3.240 2.920 3.030 480,101 -0.06(-1.94%)
Mar 22, 2024 3.130 3.245 3.000 3.090 737,137 -0.04(-1.28%)
Mar 21, 2024 2.800 3.140 2.760 3.130 954,538 +0.37(+13.41%)
Mar 20, 2024 2.650 2.770 2.610 2.760 774,404 -0.03(-1.08%)
Mar 19, 2024 2.510 2.790 2.500 2.790 715,879 +0.23(+8.98%)
Mar 18, 2024 2.610 2.630 2.391 2.560 654,123 -0.10(-3.76%)
Mar 15, 2024 2.740 2.950 2.615 2.660 1,445,092 -0.06(-2.21%)
Mar 14, 2024 2.540 2.750 2.531 2.720 779,835 +0.16(+6.25%)
Mar 13, 2024 2.420 2.590 2.410 2.560 807,347 +0.10(+4.07%)
Mar 12, 2024 2.390 2.490 2.290 2.460 640,683 +0.04(+1.65%)
Mar 11, 2024 2.370 2.445 2.220 2.420 667,003 +0.00(+0.00%)
Mar 08, 2024 2.420 2.510 2.400 2.420 627,540 +0.01(+0.41%)
Mar 07, 2024 2.720 2.790 2.235 2.410 1,349,436 -0.34(-12.36%)
Mar 06, 2024 2.700 2.770 2.620 2.750 779,415 +0.12(+4.56%)
Mar 05, 2024 2.680 2.800 2.610 2.630 773,531 -0.09(-3.31%)
Mar 04, 2024 2.930 2.940 2.685 2.720 690,108 -0.19(-6.53%)
Mar 01, 2024 2.800 3.020 2.660 2.910 723,754 +0.11(+3.93%)
Feb 29, 2024 2.850 2.910 2.730 2.800 501,952 -0.02(-0.71%)
Feb 28, 2024 3.000 3.010 2.810 2.820 682,102 -0.21(-6.93%)
Feb 27, 2024 3.140 3.169 2.940 3.030 701,752 -0.04(-1.30%)
Feb 26, 2024 2.980 3.090 2.910 3.070 563,798 +0.07(+2.33%)
Feb 23, 2024 3.010 3.100 2.770 3.000 684,576 -0.01(-0.33%)
Feb 22, 2024 3.210 3.222 3.000 3.010 441,730 -0.15(-4.75%)
Feb 21, 2024 3.340 3.400 3.030 3.160 963,873 -0.22(-6.51%)
Feb 20, 2024 3.400 3.510 3.300 3.380 480,782 -0.04(-1.17%)
Feb 16, 2024 3.380 3.620 3.290 3.420 718,413 +0.04(+1.18%)
Feb 15, 2024 3.230 3.440 3.230 3.380 577,972 +0.17(+5.30%)
Feb 14, 2024 3.580 3.644 3.105 3.210 1,043,218 -0.30(-8.55%)
Feb 13, 2024 3.610 3.729 3.410 3.510 822,213 -0.34(-8.83%)
Feb 12, 2024 3.520 3.955 3.481 3.850 716,092 +0.32(+9.07%)
Feb 09, 2024 3.430 3.540 3.320 3.530 729,544 +0.10(+2.92%)
Feb 08, 2024 3.450 3.585 3.370 3.430 729,957 +0.07(+2.08%)
Feb 07, 2024 3.490 3.596 3.300 3.360 664,181 -0.13(-3.72%)
Feb 06, 2024 3.330 3.650 3.330 3.490 841,732 +0.14(+4.18%)
Feb 05, 2024 3.310 3.580 3.250 3.350 784,625 -0.03(-0.89%)
Feb 02, 2024 3.460 3.460 3.270 3.380 541,363 -0.03(-0.88%)
Feb 01, 2024 3.310 3.610 3.310 3.410 661,713 +0.10(+3.02%)
Jan 31, 2024 3.190 3.510 3.190 3.310 624,814 +0.04(+1.22%)
Jan 30, 2024 3.330 3.419 3.195 3.270 398,584 -0.11(-3.25%)
Jan 29, 2024 3.080 3.480 3.050 3.380 1,054,117 +0.28(+9.03%)
Jan 26, 2024 3.200 3.258 3.015 3.100 688,850 -0.02(-0.64%)
Jan 25, 2024 3.510 3.570 3.100 3.120 953,655 -0.28(-8.24%)
Jan 24, 2024 3.760 3.970 3.390 3.400 719,806 -0.37(-9.81%)
Jan 23, 2024 3.560 4.150 3.560 3.770 1,317,093 +0.25(+7.10%)
Jan 22, 2024 3.330 3.690 3.210 3.520 849,056 +0.19(+5.71%)
Jan 19, 2024 3.690 3.690 3.070 3.330 1,318,193 -0.32(-8.77%)
Jan 18, 2024 3.650 3.777 3.250 3.650 863,689 +0.03(+0.83%)
Jan 17, 2024 3.690 3.970 3.540 3.620 820,375 -0.29(-7.42%)
Jan 16, 2024 4.180 4.310 3.530 3.910 1,834,929 -0.23(-5.56%)
Jan 12, 2024 4.380 4.760 3.940 4.140 1,210,098 -0.24(-5.48%)
Jan 11, 2024 4.260 4.536 4.220 4.380 1,002,391 +0.13(+3.06%)
Jan 10, 2024 4.760 4.770 4.110 4.250 1,371,386 -0.56(-11.64%)
Jan 09, 2024 4.370 4.940 4.140 4.810 1,396,821 +0.56(+13.18%)
Jan 08, 2024 4.850 5.100 4.210 4.250 2,138,808 -0.68(-13.79%)
Jan 05, 2024 4.160 5.040 4.010 4.930 1,994,613 +0.73(+17.38%)
Jan 04, 2024 4.200 4.380 3.720 4.200 1,574,400 +0.05(+1.20%)
Jan 03, 2024 3.640 4.240 3.460 4.150 1,708,192 +0.29(+7.51%)
Jan 02, 2024 3.520 4.130 3.440 3.860 2,569,131 +0.43(+12.54%)
Dec 29, 2023 3.900 3.970 3.390 3.430 2,472,431 -0.59(-14.68%)
Dec 28, 2023 5.830 5.870 3.760 4.020 7,938,597 -1.72(-29.97%)
Dec 27, 2023 4.250 6.080 3.810 5.740 8,851,654 +1.54(+36.67%)
Dec 26, 2023 3.190 4.440 3.090 4.200 4,522,329 +1.03(+32.49%)
Dec 22, 2023 2.880 3.390 2.760 3.170 2,588,785 +0.42(+15.27%)
Dec 21, 2023 2.300 2.810 2.161 2.750 1,341,339 +0.51(+22.77%)
Dec 20, 2023 2.220 2.440 2.060 2.240 1,663,062 +0.05(+2.28%)
Dec 19, 2023 1.940 2.200 1.854 2.190 1,567,071 +0.32(+17.11%)
Dec 18, 2023 1.760 1.870 1.665 1.870 1,722,310 +0.11(+6.25%)
Dec 15, 2023 1.890 1.916 1.740 1.760 999,019 -0.13(-6.88%)
Dec 14, 2023 1.650 1.910 1.620 1.890 2,030,405 +0.23(+13.86%)
Dec 13, 2023 1.540 1.670 1.400 1.660 1,996,019 +0.11(+7.10%)
Dec 12, 2023 1.710 1.757 1.530 1.550 589,582 -0.19(-10.92%)
Dec 11, 2023 1.820 1.850 1.695 1.740 546,419 -0.12(-6.45%)
Dec 08, 2023 1.920 1.920 1.800 1.860 292,370 +0.03(+1.64%)
Dec 07, 2023 1.960 1.960 1.820 1.830 344,279 -0.10(-5.18%)
Dec 06, 2023 1.970 1.980 1.840 1.930 513,578 +0.03(+1.58%)
Dec 05, 2023 2.190 2.210 1.880 1.900 744,662 -0.22(-10.38%)
Dec 04, 2023 2.330 2.360 2.110 2.120 862,605 -0.32(-13.11%)
Dec 01, 2023 2.340 2.450 2.230 2.440 850,396 +0.13(+5.63%)
Nov 30, 2023 2.160 2.420 2.050 2.310 735,459 +0.16(+7.44%)
Nov 29, 2023 2.380 2.580 1.960 2.150 1,508,068 -0.18(-7.73%)
Nov 28, 2023 2.100 2.350 2.030 2.330 830,565 +0.22(+10.43%)
Nov 27, 2023 2.520 2.700 1.950 2.110 1,431,770 -0.38(-15.26%)
Nov 24, 2023 2.120 2.490 2.120 2.490 689,682 +0.35(+16.36%)
Nov 22, 2023 1.830 2.250 1.750 2.140 1,085,355 +0.40(+22.99%)
Nov 21, 2023 1.850 1.850 1.560 1.740 238,940 -0.08(-4.40%)
Nov 20, 2023 1.650 1.870 1.620 1.820 610,691 +0.17(+10.30%)
Nov 17, 2023 1.450 1.650 1.420 1.650 546,338 +0.25(+17.86%)
Nov 16, 2023 1.420 1.420 1.320 1.400 139,607 +0.01(+0.72%)
Nov 15, 2023 1.300 1.390 1.280 1.390 291,512 +0.14(+11.20%)
Nov 14, 2023 1.250 1.390 1.210 1.250 426,024 +0.04(+3.31%)
Nov 13, 2023 1.400 1.400 1.150 1.210 382,484 -0.05(-3.97%)
Nov 10, 2023 1.300 1.340 1.230 1.260 251,025 -0.06(-4.55%)
Nov 09, 2023 1.300 1.600 1.250 1.320 589,854 -0.08(-5.71%)
Nov 08, 2023 1.450 1.450 1.330 1.400 245,992 +0.00(+0.00%)
Nov 07, 2023 1.330 1.450 1.330 1.400 297,039 +0.04(+2.94%)
Nov 06, 2023 1.520 1.540 1.320 1.360 240,592 -0.08(-5.56%)
Nov 03, 2023 1.570 1.600 1.430 1.440 394,797 -0.03(-2.04%)
Nov 02, 2023 1.380 1.480 1.360 1.470 354,467 +0.12(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.