Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.920 9.983 9.897 9.924 63,126 +0.02(+0.23%)
Oct 30, 2017 9.838 9.915 9.838 9.901 50,387 +0.03(+0.32%)
Oct 27, 2017 9.920 9.920 9.816 9.870 62,611 -0.01(-0.09%)
Oct 26, 2017 9.969 10.02 9.816 9.879 173,605 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.859 9.915 119,604 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.01 10.03 58,597 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.960 10.01 64,155 -0.01(-0.09%)
Oct 20, 2017 10.01 10.10 9.924 10.02 100,547 +0.06(+0.59%)
Oct 19, 2017 9.924 10.05 9.924 9.960 85,403 +0.04(+0.36%)
Oct 18, 2017 9.942 9.987 9.879 9.924 102,629 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.920 9.920 65,830 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.967 10.02 112,323 -0.06(-0.63%)
Oct 13, 2017 9.947 10.08 9.947 10.08 111,148 +0.12(+1.18%)
Oct 12, 2017 9.911 9.983 9.874 9.965 54,886 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.825 9.861 162,950 -0.14(-1.37%)
Oct 10, 2017 9.863 9.998 9.841 9.998 126,872 +0.16(+1.60%)
Oct 09, 2017 9.832 9.850 9.796 9.841 63,536 +0.05(+0.55%)
Oct 06, 2017 9.742 9.787 9.729 9.787 66,758 +0.04(+0.46%)
Oct 05, 2017 9.760 9.791 9.733 9.742 96,249 -0.00(-0.05%)
Oct 04, 2017 9.764 9.764 9.720 9.747 130,203 +0.04(+0.42%)
Oct 03, 2017 9.724 9.764 9.695 9.706 117,285 +0.00(+0.00%)
Oct 02, 2017 9.693 9.720 9.648 9.706 92,965 +0.07(+0.70%)
Sep 29, 2017 9.634 9.648 9.594 9.639 80,444 +0.03(+0.33%)
Sep 28, 2017 9.581 9.608 9.559 9.608 52,032 +0.06(+0.66%)
Sep 27, 2017 9.513 9.562 9.509 9.545 80,157 +0.03(+0.33%)
Sep 26, 2017 9.549 9.599 9.486 9.513 122,165 -0.01(-0.14%)
Sep 25, 2017 9.495 9.527 9.482 9.527 63,672 +0.02(+0.19%)
Sep 22, 2017 9.513 9.522 9.473 9.509 52,816 +0.01(+0.14%)
Sep 21, 2017 9.504 9.518 9.477 9.495 44,830 +0.01(+0.09%)
Sep 20, 2017 9.451 9.518 9.449 9.486 91,015 +0.06(+0.62%)
Sep 19, 2017 9.460 9.482 9.419 9.428 169,531 -0.02(-0.24%)
Sep 18, 2017 9.477 9.477 9.419 9.451 127,240 -0.02(-0.24%)
Sep 15, 2017 9.473 9.482 9.401 9.473 48,085 +0.01(+0.14%)
Sep 14, 2017 9.392 9.460 9.388 9.460 55,400 +0.07(+0.72%)
Sep 13, 2017 9.428 9.464 9.343 9.392 44,995 +0.01(+0.14%)
Sep 12, 2017 9.392 9.428 9.365 9.379 103,032 +0.00(+0.05%)
Sep 11, 2017 9.365 9.410 9.338 9.374 143,865 +0.05(+0.53%)
Sep 08, 2017 9.356 9.410 9.253 9.325 155,581 -0.00(-0.01%)
Sep 07, 2017 9.397 9.420 9.286 9.326 287,419 -0.06(-0.62%)
Sep 06, 2017 9.442 9.442 9.264 9.384 141,591 -0.01(-0.14%)
Sep 05, 2017 9.464 9.507 9.366 9.397 112,067 -0.10(-1.03%)
Sep 01, 2017 9.455 9.495 9.389 9.495 66,820 +0.04(+0.47%)
Aug 31, 2017 9.393 9.451 9.344 9.451 131,167 +0.06(+0.62%)
Aug 30, 2017 9.268 9.393 9.234 9.393 91,089 +0.09(+1.00%)
Aug 29, 2017 9.264 9.308 9.215 9.300 56,111 +0.01(+0.10%)
Aug 28, 2017 9.331 9.331 9.281 9.291 70,287 -0.00(-0.05%)
Aug 25, 2017 9.264 9.295 9.220 9.295 119,097 +0.02(+0.24%)
Aug 24, 2017 9.366 9.366 9.175 9.273 117,451 -0.06(-0.67%)
Aug 23, 2017 9.291 9.340 9.252 9.335 89,826 +0.04(+0.48%)
Aug 22, 2017 9.233 9.313 9.233 9.291 68,053 +0.06(+0.67%)
Aug 21, 2017 9.308 9.308 9.202 9.228 63,547 -0.05(-0.58%)
Aug 18, 2017 9.317 9.326 9.189 9.282 119,935 +0.01(+0.10%)
Aug 17, 2017 9.371 9.384 9.269 9.273 61,859 -0.07(-0.71%)
Aug 16, 2017 9.349 9.415 9.300 9.340 158,505 +0.05(+0.53%)
Aug 15, 2017 9.357 9.357 9.255 9.291 61,707 +0.00(+0.05%)
Aug 14, 2017 9.246 9.304 9.202 9.286 86,071 +0.14(+1.56%)
Aug 11, 2017 9.010 9.268 8.912 9.144 194,203 +0.06(+0.64%)
Aug 10, 2017 9.611 9.629 9.055 9.086 240,410 -0.55(-5.72%)
Aug 09, 2017 9.709 9.711 9.558 9.638 99,980 -0.05(-0.56%)
Aug 08, 2017 9.723 9.732 9.662 9.692 94,695 -0.00(-0.05%)
Aug 07, 2017 9.688 9.697 9.653 9.697 81,771 +0.04(+0.44%)
Aug 04, 2017 9.688 9.697 9.653 9.654 56,647 -0.00(-0.03%)
Aug 03, 2017 9.710 9.710 9.635 9.657 90,187 -0.01(-0.14%)
Aug 02, 2017 9.644 9.679 9.622 9.670 101,141 +0.03(+0.27%)
Aug 01, 2017 9.613 9.644 9.525 9.644 84,892 +0.10(+1.02%)
Jul 31, 2017 9.578 9.582 9.538 9.547 57,696 -0.02(-0.23%)
Jul 28, 2017 9.556 9.613 9.441 9.569 173,618 -0.04(-0.37%)
Jul 27, 2017 9.670 9.715 9.538 9.604 136,974 -0.02(-0.18%)
Jul 26, 2017 9.701 9.719 9.622 9.622 108,442 -0.09(-0.91%)
Jul 25, 2017 9.631 9.781 9.604 9.710 189,246 +0.09(+0.96%)
Jul 24, 2017 9.591 9.617 9.569 9.617 111,732 +0.07(+0.69%)
Jul 21, 2017 9.560 9.670 9.542 9.551 97,402 +0.04(+0.37%)
Jul 20, 2017 9.472 9.578 9.464 9.516 62,085 +0.04(+0.47%)
Jul 19, 2017 9.564 9.635 9.472 9.472 228,040 -0.09(-0.97%)
Jul 18, 2017 9.383 9.569 9.379 9.564 144,504 +0.12(+1.31%)
Jul 17, 2017 9.454 9.516 9.361 9.441 113,222 -0.01(-0.09%)
Jul 14, 2017 9.423 9.463 9.410 9.450 49,292 +0.06(+0.61%)
Jul 13, 2017 9.410 9.423 9.344 9.392 84,305 +0.00(+0.00%)
Jul 12, 2017 9.313 9.392 9.277 9.392 68,029 +0.15(+1.58%)
Jul 11, 2017 9.419 9.436 9.216 9.246 123,461 -0.13(-1.38%)
Jul 10, 2017 9.367 9.459 9.367 9.376 128,737 +0.06(+0.61%)
Jul 07, 2017 9.275 9.345 9.249 9.319 64,671 +0.09(+0.95%)
Jul 06, 2017 9.275 9.315 9.214 9.231 58,999 -0.12(-1.31%)
Jul 05, 2017 9.310 9.354 9.223 9.354 86,139 +0.02(+0.23%)
Jul 03, 2017 9.231 9.332 9.156 9.332 48,006 +0.15(+1.62%)
Jun 30, 2017 9.192 9.227 9.109 9.183 57,864 +0.03(+0.33%)
Jun 29, 2017 9.218 9.218 9.078 9.152 53,103 -0.03(-0.33%)
Jun 28, 2017 9.209 9.214 9.140 9.183 63,792 +0.07(+0.77%)
Jun 27, 2017 9.279 9.297 9.109 9.113 97,529 -0.21(-2.26%)
Jun 26, 2017 9.284 9.362 9.274 9.323 79,673 +0.06(+0.66%)
Jun 23, 2017 9.249 9.306 9.184 9.262 57,627 +0.02(+0.19%)
Jun 22, 2017 9.179 9.244 9.166 9.244 88,657 +0.08(+0.91%)
Jun 21, 2017 9.060 9.161 9.060 9.161 112,666 +0.14(+1.50%)
Jun 20, 2017 9.113 9.113 9.025 9.025 93,171 -0.11(-1.25%)
Jun 19, 2017 9.166 9.197 9.095 9.139 54,484 -0.01(-0.10%)
Jun 16, 2017 9.209 9.223 9.087 9.148 92,334 -0.01(-0.10%)
Jun 15, 2017 9.157 9.157 9.069 9.157 34,298 -0.02(-0.19%)
Jun 14, 2017 9.122 9.218 9.082 9.174 71,406 +0.11(+1.26%)
Jun 13, 2017 9.201 9.214 9.052 9.060 92,882 -0.13(-1.38%)
Jun 12, 2017 9.205 9.205 9.095 9.187 78,030 -0.04(-0.38%)
Jun 09, 2017 9.231 9.279 9.102 9.223 91,122 +0.03(+0.33%)
Jun 08, 2017 9.192 9.231 9.056 9.192 174,201 +0.04(+0.42%)
Jun 07, 2017 9.171 9.223 9.132 9.154 143,377 +0.00(+0.00%)
Jun 06, 2017 9.141 9.167 9.010 9.154 132,823 -0.01(-0.09%)
Jun 05, 2017 9.210 9.223 9.093 9.162 104,336 -0.00(-0.05%)
Jun 02, 2017 9.136 9.262 9.054 9.167 92,278 +0.10(+1.10%)
Jun 01, 2017 9.062 9.110 9.023 9.067 93,237 +0.00(+0.05%)
May 31, 2017 8.919 9.062 8.876 9.062 94,777 +0.13(+1.41%)
May 30, 2017 8.906 8.976 8.871 8.936 68,243 +0.05(+0.59%)
May 26, 2017 8.932 8.963 8.833 8.884 191,887 +0.00(+0.05%)
May 25, 2017 9.006 9.039 8.880 8.880 81,168 -0.14(-1.59%)
May 24, 2017 9.019 9.058 8.941 9.023 90,339 +0.05(+0.58%)
May 23, 2017 8.976 8.976 8.906 8.971 69,301 +0.03(+0.34%)
May 22, 2017 8.928 8.963 8.876 8.941 87,569 +0.06(+0.69%)
May 19, 2017 8.797 8.928 8.797 8.880 89,066 +0.09(+0.99%)
May 18, 2017 8.745 8.867 8.715 8.793 92,676 -0.02(-0.20%)
May 17, 2017 8.936 8.980 8.671 8.810 213,978 -0.17(-1.84%)
May 16, 2017 8.971 8.976 8.884 8.976 70,573 +0.03(+0.39%)
May 15, 2017 8.980 9.002 8.889 8.941 61,870 +0.00(+0.05%)
May 12, 2017 8.932 8.963 8.871 8.936 70,962 +0.03(+0.39%)
May 11, 2017 8.902 8.963 8.880 8.902 76,436 -0.02(-0.19%)
May 10, 2017 8.884 8.958 8.884 8.919 52,851 -0.00(-0.05%)
May 09, 2017 8.958 9.019 8.880 8.923 58,087 -0.04(-0.40%)
May 08, 2017 9.011 9.011 8.942 8.959 68,710 +0.00(+0.00%)
May 05, 2017 8.955 8.994 8.878 8.959 109,328 +0.06(+0.73%)
May 04, 2017 9.106 9.132 8.886 8.895 134,588 -0.20(-2.23%)
May 03, 2017 9.067 9.097 9.041 9.097 109,498 +0.06(+0.62%)
May 02, 2017 8.998 9.128 8.990 9.041 168,202 +0.05(+0.53%)
May 01, 2017 8.977 9.005 8.938 8.994 111,339 +0.07(+0.82%)
Apr 28, 2017 8.890 8.969 8.847 8.921 62,260 +0.06(+0.73%)
Apr 27, 2017 8.873 8.890 8.821 8.856 76,157 +0.03(+0.29%)
Apr 26, 2017 8.925 8.925 8.826 8.830 137,562 -0.12(-1.30%)
Apr 25, 2017 8.990 9.011 8.878 8.947 193,033 +0.00(+0.05%)
Apr 24, 2017 8.938 9.016 8.903 8.942 189,686 +0.07(+0.83%)
Apr 21, 2017 8.882 8.890 8.821 8.869 56,633 +0.04(+0.49%)
Apr 20, 2017 8.839 8.891 8.813 8.826 111,791 +0.00(+0.05%)
Apr 19, 2017 8.921 8.929 8.757 8.821 188,814 -0.03(-0.39%)
Apr 18, 2017 8.899 8.929 8.804 8.856 128,291 -0.07(-0.77%)
Apr 17, 2017 8.856 8.968 8.800 8.925 123,490 +0.13(+1.42%)
Apr 13, 2017 8.869 8.921 8.748 8.800 67,745 -0.03(-0.34%)
Apr 12, 2017 8.865 8.950 8.796 8.830 131,181 +0.02(+0.20%)
Apr 11, 2017 8.895 8.925 8.748 8.813 80,627 -0.04(-0.40%)
Apr 10, 2017 8.870 8.891 8.827 8.849 90,696 +0.01(+0.15%)
Apr 07, 2017 8.823 8.879 8.755 8.836 120,352 +0.07(+0.78%)
Apr 06, 2017 8.866 8.883 8.755 8.767 208,016 -0.03(-0.34%)
Apr 05, 2017 8.767 8.836 8.767 8.797 81,659 +0.03(+0.39%)
Apr 04, 2017 8.759 8.763 8.724 8.763 137,727 +0.02(+0.24%)
Apr 03, 2017 8.772 8.772 8.686 8.742 75,743 +0.05(+0.59%)
Mar 31, 2017 8.668 8.695 8.605 8.690 82,269 +0.03(+0.35%)
Mar 30, 2017 8.592 8.660 8.558 8.660 138,674 +0.11(+1.30%)
Mar 29, 2017 8.464 8.549 8.464 8.549 90,278 +0.13(+1.58%)
Mar 28, 2017 8.430 8.504 8.417 8.417 80,815 +0.03(+0.31%)
Mar 27, 2017 8.323 8.477 8.271 8.391 78,554 +0.01(+0.15%)
Mar 24, 2017 8.421 8.425 8.293 8.378 73,127 +0.00(+0.05%)
Mar 23, 2017 8.421 8.489 8.353 8.374 80,081 -0.05(-0.56%)
Mar 22, 2017 8.365 8.425 8.318 8.421 96,476 +0.08(+0.92%)
Mar 21, 2017 8.464 8.532 8.314 8.344 100,030 -0.12(-1.46%)
Mar 20, 2017 8.554 8.575 8.415 8.468 147,814 -0.04(-0.45%)
Mar 17, 2017 8.562 8.570 8.447 8.507 92,345 -0.02(-0.20%)
Mar 16, 2017 8.532 8.536 8.425 8.524 75,608 -0.01(-0.10%)
Mar 15, 2017 8.361 8.536 8.231 8.532 169,223 +0.21(+2.47%)
Mar 14, 2017 8.340 8.421 8.301 8.327 115,060 -0.07(-0.87%)
Mar 13, 2017 8.524 8.524 8.391 8.400 142,471 -0.15(-1.70%)
Mar 10, 2017 8.571 8.571 8.318 8.545 271,959 +0.03(+0.40%)
Mar 09, 2017 8.673 8.673 8.417 8.511 150,113 -0.18(-2.03%)
Mar 08, 2017 8.687 8.802 8.667 8.687 123,666 +0.00(+0.02%)
Mar 07, 2017 8.738 8.738 8.683 8.686 122,397 -0.07(-0.84%)
Mar 06, 2017 8.802 8.802 8.717 8.760 68,719 -0.01(-0.10%)
Mar 03, 2017 8.764 8.802 8.720 8.768 123,805 +0.07(+0.78%)
Mar 02, 2017 8.751 8.760 8.649 8.700 96,772 +0.01(+0.10%)
Mar 01, 2017 8.730 8.793 8.679 8.692 136,889 -0.03(-0.39%)
Feb 28, 2017 8.760 8.789 8.712 8.726 95,476 -0.03(-0.29%)
Feb 27, 2017 8.687 8.760 8.637 8.751 93,771 +0.08(+0.93%)
Feb 24, 2017 8.692 8.704 8.620 8.670 97,951 -0.04(-0.44%)
Feb 23, 2017 8.594 8.777 8.544 8.709 100,490 +0.10(+1.18%)
Feb 22, 2017 8.492 8.607 8.467 8.607 62,738 +0.09(+1.05%)
Feb 21, 2017 8.492 8.560 8.471 8.518 64,638 +0.03(+0.30%)
Feb 17, 2017 8.492 8.492 8.492 0 -0.03(-0.40%)
Feb 16, 2017 8.603 8.620 8.458 8.526 75,574 -0.03(-0.40%)
Feb 15, 2017 8.577 8.577 8.492 8.560 126,158 +0.02(+0.20%)
Feb 14, 2017 8.662 8.662 8.522 8.543 79,872 -0.10(-1.13%)
Feb 13, 2017 8.670 8.680 8.590 8.641 94,000 +0.03(+0.30%)
Feb 10, 2017 8.709 8.709 8.581 8.615 87,698 -0.07(-0.78%)
Feb 09, 2017 8.450 8.687 8.450 8.683 165,329 +0.27(+3.16%)
Feb 08, 2017 8.363 8.467 8.363 8.417 94,503 +0.01(+0.10%)
Feb 07, 2017 8.518 8.518 8.409 8.409 97,273 -0.11(-1.33%)
Feb 06, 2017 8.447 8.556 8.434 8.522 116,193 +0.09(+1.05%)
Feb 03, 2017 8.388 8.481 8.363 8.434 68,741 +0.08(+0.91%)
Feb 02, 2017 8.325 8.392 8.312 8.358 116,129 +0.04(+0.51%)
Feb 01, 2017 8.241 8.316 8.194 8.316 164,112 +0.12(+1.44%)
Jan 31, 2017 8.211 8.253 8.154 8.198 89,635 +0.00(+0.05%)
Jan 30, 2017 8.236 8.241 8.135 8.194 72,188 -0.03(-0.41%)
Jan 27, 2017 8.161 8.274 8.160 8.228 132,960 +0.08(+0.98%)
Jan 26, 2017 8.148 8.278 8.081 8.148 125,843 -0.05(-0.62%)
Jan 25, 2017 8.114 8.198 8.043 8.198 128,455 +0.11(+1.35%)
Jan 24, 2017 8.106 8.106 8.030 8.089 73,826 +0.01(+0.09%)
Jan 23, 2017 8.026 8.089 7.963 8.082 62,748 +0.08(+0.96%)
Jan 20, 2017 8.034 8.055 7.980 8.005 69,447 +0.02(+0.26%)
Jan 19, 2017 7.984 8.034 7.954 7.984 132,150 -0.01(-0.16%)
Jan 18, 2017 8.064 8.064 7.954 7.997 103,399 -0.04(-0.47%)
Jan 17, 2017 8.076 8.165 7.994 8.034 107,207 -0.01(-0.16%)
Jan 13, 2017 8.047 8.047 8.047 0 -0.00(-0.05%)
Jan 12, 2017 8.055 8.064 7.950 8.051 90,859 +0.00(+0.05%)
Jan 11, 2017 8.022 8.047 8.009 8.047 80,427 +0.03(+0.40%)
Jan 10, 2017 8.044 8.044 7.985 8.015 160,080 +0.03(+0.37%)
Jan 09, 2017 8.006 8.102 7.944 7.985 178,155 +0.01(+0.16%)
Jan 06, 2017 7.923 7.991 7.869 7.973 156,536 +0.00(+0.05%)
Jan 05, 2017 7.985 7.990 7.940 7.969 91,574 +0.02(+0.26%)
Jan 04, 2017 7.881 7.948 7.852 7.948 153,090 +0.09(+1.17%)
Jan 03, 2017 7.877 7.907 7.794 7.856 137,370 +0.03(+0.32%)
Dec 30, 2016 7.831 7.831 7.831 0 +0.02(+0.27%)
Dec 29, 2016 7.781 7.852 7.769 7.810 111,325 +0.00(+0.05%)
Dec 28, 2016 7.923 7.923 7.798 7.806 127,226 -0.09(-1.11%)
Dec 27, 2016 7.869 7.960 7.814 7.894 66,494 +0.03(+0.37%)
Dec 23, 2016 7.865 7.865 7.865 0 +0.00(+0.00%)
Dec 22, 2016 7.902 7.940 7.810 7.865 145,406 -0.03(-0.32%)
Dec 21, 2016 7.860 7.898 7.823 7.890 74,940 +0.05(+0.64%)
Dec 20, 2016 7.869 7.869 7.810 7.840 96,125 -0.01(-0.11%)
Dec 19, 2016 7.827 7.879 7.781 7.848 80,504 -0.01(-0.16%)
Dec 16, 2016 7.927 7.927 7.802 7.860 151,282 -0.05(-0.68%)
Dec 15, 2016 7.865 7.915 7.792 7.915 163,155 +0.10(+1.23%)
Dec 14, 2016 7.840 7.919 7.748 7.819 167,179 -0.00(-0.05%)
Dec 13, 2016 7.739 7.831 7.694 7.823 162,057 +0.13(+1.63%)
Dec 12, 2016 7.681 7.731 7.677 7.698 160,891 -0.05(-0.70%)
Dec 09, 2016 7.798 7.798 7.660 7.752 77,398 +0.02(+0.22%)
Dec 08, 2016 7.769 7.840 7.714 7.735 201,465 -0.01(-0.12%)
Dec 07, 2016 7.679 7.757 7.625 7.745 129,558 +0.10(+1.24%)
Dec 06, 2016 7.604 7.666 7.522 7.650 151,440 +0.09(+1.15%)
Dec 05, 2016 7.555 7.604 7.501 7.563 106,385 +0.09(+1.22%)
Dec 02, 2016 7.476 7.501 7.410 7.472 118,745 +0.02(+0.28%)
Dec 01, 2016 7.493 7.566 7.443 7.451 105,371 -0.09(-1.21%)
Nov 30, 2016 7.613 7.613 7.443 7.542 145,102 -0.09(-1.14%)
Nov 29, 2016 7.621 7.666 7.592 7.629 212,870 +0.05(+0.60%)
Nov 28, 2016 7.646 7.666 7.538 7.584 98,352 -0.06(-0.81%)
Nov 25, 2016 7.699 7.775 7.646 7.646 39,743 -0.04(-0.52%)
Nov 23, 2016 7.686 7.686 7.686 0 +0.00(+0.03%)
Nov 22, 2016 7.687 7.720 7.638 7.683 128,000 +0.05(+0.66%)
Nov 21, 2016 7.559 7.695 7.550 7.633 239,869 +0.07(+0.97%)
Nov 18, 2016 7.526 7.633 7.460 7.560 215,948 +0.05(+0.72%)
Nov 17, 2016 7.443 7.546 7.443 7.506 181,456 +0.07(+1.01%)
Nov 16, 2016 7.237 7.464 7.237 7.431 237,328 +0.17(+2.28%)
Nov 15, 2016 7.170 7.307 7.133 7.265 107,711 +0.07(+0.98%)
Nov 14, 2016 7.307 7.307 7.146 7.195 74,913 -0.07(-0.91%)
Nov 11, 2016 7.203 7.294 7.175 7.261 57,733 +0.06(+0.86%)
Nov 10, 2016 7.220 7.259 7.133 7.199 94,430 +0.00(+0.06%)
Nov 09, 2016 7.067 7.195 7.061 7.195 46,651 +0.06(+0.81%)
Nov 08, 2016 7.117 7.208 7.067 7.137 97,938 +0.01(+0.16%)
Nov 07, 2016 7.118 7.155 7.057 7.126 105,742 +0.10(+1.40%)
Nov 04, 2016 7.085 7.122 6.905 7.028 83,473 -0.05(-0.64%)
Nov 03, 2016 7.167 7.167 7.073 7.073 69,157 -0.11(-1.59%)
Nov 02, 2016 7.229 7.261 7.114 7.188 281,785 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.