Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.803 7.803 6.329 6.943 123,170 -0.86(-11.02%)
Oct 29, 2009 7.926 8.295 7.373 7.803 49,696 -0.55(-6.62%)
Oct 28, 2009 8.735 8.848 7.988 8.356 39,099 -0.37(-4.23%)
Oct 27, 2009 8.909 9.032 8.602 8.725 4,074 -0.18(-2.07%)
Oct 26, 2009 8.664 9.278 8.664 8.909 6,038 +0.06(+0.69%)
Oct 23, 2009 8.787 8.848 8.664 8.848 24,337 -0.18(-2.04%)
Oct 22, 2009 9.278 9.340 9.032 9.032 32,507 -0.37(-3.92%)
Oct 21, 2009 9.401 9.524 9.217 9.401 11,131 -0.12(-1.29%)
Oct 20, 2009 9.462 9.524 9.340 9.524 7,361 +0.06(+0.65%)
Oct 19, 2009 9.585 9.893 9.401 9.462 19,584 -0.12(-1.28%)
Oct 16, 2009 9.585 9.708 9.585 9.585 5,978 -0.12(-1.27%)
Oct 15, 2009 9.893 9.954 9.585 9.708 7,899 -0.12(-1.25%)
Oct 14, 2009 9.893 10.01 9.770 9.831 9,623 -0.06(-0.62%)
Oct 13, 2009 10.02 10.20 9.831 9.893 4,333 -0.31(-3.01%)
Oct 12, 2009 10.20 10.38 9.924 10.20 85,078 +0.00(+0.00%)
Oct 09, 2009 10.20 10.26 10.02 10.20 13,177 +0.00(+0.00%)
Oct 08, 2009 10.45 10.45 10.08 10.20 31,189 +0.12(+1.22%)
Oct 07, 2009 10.26 10.26 9.831 10.08 16,468 -0.06(-0.61%)
Oct 06, 2009 10.26 10.26 9.831 10.14 14,369 -0.06(-0.60%)
Oct 05, 2009 10.14 10.20 9.831 10.20 80,906 +0.37(+3.75%)
Oct 02, 2009 9.524 9.893 9.155 9.831 48,412 +0.43(+4.58%)
Oct 01, 2009 9.893 9.893 9.155 9.401 58,882 -0.49(-4.97%)
Sep 30, 2009 10.14 10.26 9.585 9.893 46,414 +0.00(+0.00%)
Sep 29, 2009 9.954 10.14 9.708 9.893 19,391 +0.25(+2.55%)
Sep 28, 2009 9.462 10.14 9.462 9.647 24,630 +0.00(+0.00%)
Sep 25, 2009 9.340 9.647 9.278 9.647 17,839 +0.18(+1.95%)
Sep 24, 2009 9.831 9.954 9.340 9.462 44,332 -0.31(-3.15%)
Sep 23, 2009 10.75 10.75 9.708 9.770 31,924 -0.43(-4.21%)
Sep 22, 2009 9.893 10.63 9.893 10.20 47,055 +0.12(+1.22%)
Sep 21, 2009 10.57 10.57 9.770 10.08 29,003 -0.49(-4.65%)
Sep 18, 2009 11.37 11.43 10.51 10.57 30,500 -0.31(-2.82%)
Sep 17, 2009 10.14 11.31 10.08 10.88 106,142 +1.35(+14.20%)
Sep 16, 2009 9.278 10.08 9.278 9.523 66,092 +0.18(+1.97%)
Sep 15, 2009 9.524 9.647 9.278 9.340 53,815 -0.18(-1.94%)
Sep 14, 2009 9.340 9.524 9.278 9.524 30,927 +0.18(+1.97%)
Sep 11, 2009 9.585 9.831 9.278 9.340 46,733 -0.18(-1.94%)
Sep 10, 2009 9.770 9.770 9.407 9.524 43,800 -0.06(-0.64%)
Sep 09, 2009 9.893 10.02 9.462 9.585 73,355 -0.61(-6.02%)
Sep 08, 2009 10.38 10.51 9.893 10.20 31,206 -0.16(-1.54%)
Sep 04, 2009 10.02 10.69 10.02 10.36 13,879 +0.04(+0.36%)
Sep 03, 2009 10.38 10.38 10.02 10.32 9,557 +0.06(+0.60%)
Sep 02, 2009 10.02 10.26 9.831 10.26 21,064 +0.55(+5.69%)
Sep 01, 2009 9.462 9.893 9.462 9.709 28,521 +0.00(+0.01%)
Aug 31, 2009 10.20 10.26 9.585 9.708 23,523 -0.55(-5.39%)
Aug 28, 2009 10.75 10.75 10.20 10.26 25,638 -0.37(-3.47%)
Aug 27, 2009 10.75 10.75 10.14 10.63 27,644 +0.06(+0.58%)
Aug 26, 2009 10.20 10.57 10.02 10.57 34,318 +0.55(+5.52%)
Aug 25, 2009 11.31 11.31 9.524 10.02 170,483 -1.29(-11.41%)
Aug 24, 2009 12.60 12.60 11.06 11.31 77,796 -0.98(-8.00%)
Aug 21, 2009 14.01 15.36 11.06 12.29 220,185 -0.61(-4.76%)
Aug 20, 2009 13.03 13.03 12.53 12.90 34,128 +0.06(+0.48%)
Aug 19, 2009 12.84 13.03 12.29 12.84 24,513 +0.00(+0.00%)
Aug 18, 2009 11.80 12.96 11.80 12.84 51,181 +1.60(+14.21%)
Aug 17, 2009 11.37 12.60 11.18 11.24 74,976 -0.49(-4.19%)
Aug 14, 2009 10.75 11.80 10.70 11.74 74,496 +1.11(+10.41%)
Aug 13, 2009 9.401 10.63 9.217 10.63 51,043 +1.23(+13.07%)
Aug 12, 2009 9.217 9.401 8.909 9.401 48,991 +0.12(+1.32%)
Aug 11, 2009 9.708 9.708 8.787 9.278 31,854 -0.25(-2.58%)
Aug 10, 2009 8.909 9.770 8.541 9.524 64,860 +0.80(+9.15%)
Aug 07, 2009 9.217 9.217 8.479 8.725 49,475 +0.06(+0.71%)
Aug 06, 2009 9.524 9.524 8.479 8.664 54,256 -0.73(-7.78%)
Aug 05, 2009 9.893 9.954 9.032 9.395 75,380 -0.37(-3.84%)
Aug 04, 2009 10.14 10.32 9.217 9.770 72,739 -0.06(-0.62%)
Aug 03, 2009 9.340 9.954 8.909 9.831 162,941 +1.23(+14.29%)
Jul 31, 2009 7.619 8.602 7.558 8.602 104,508 +1.29(+17.65%)
Jul 30, 2009 8.172 8.173 7.189 7.312 75,459 -0.06(-0.83%)
Jul 29, 2009 7.373 7.558 7.250 7.373 25,504 +0.06(+0.84%)
Jul 28, 2009 7.250 7.558 7.189 7.312 32,068 +0.00(+0.00%)
Jul 27, 2009 7.619 7.619 7.250 7.312 39,270 -0.06(-0.83%)
Jul 24, 2009 7.681 7.742 7.312 7.373 179 -0.18(-2.44%)
Jul 23, 2009 7.435 7.742 7.435 7.558 33,997 +0.18(+2.50%)
Jul 22, 2009 7.681 7.681 7.373 7.373 12,729 -0.06(-0.83%)
Jul 21, 2009 7.865 7.865 7.435 7.435 19,194 -0.18(-2.42%)
Jul 20, 2009 7.681 7.926 7.373 7.619 51,483 +0.12(+1.64%)
Jul 17, 2009 7.373 7.865 7.373 7.496 28,951 +0.12(+1.67%)
Jul 16, 2009 8.541 8.604 6.513 7.373 88,321 -1.23(-14.28%)
Jul 15, 2009 9.217 9.340 8.356 8.602 83,850 -0.06(-0.72%)
Jul 14, 2009 10.08 10.08 8.295 8.664 312,590 -1.23(-12.42%)
Jul 13, 2009 10.02 10.25 9.708 9.893 7,521 +0.06(+0.63%)
Jul 10, 2009 9.647 9.831 9.524 9.831 5,703 +0.12(+1.27%)
Jul 09, 2009 10.08 10.08 9.524 9.708 17,468 -0.37(-3.66%)
Jul 08, 2009 10.75 10.75 9.955 10.08 8,443 -0.55(-5.20%)
Jul 07, 2009 10.75 10.85 10.63 10.63 3,749 -0.18(-1.70%)
Jul 06, 2009 11.06 11.06 10.69 10.81 9,388 -0.37(-3.30%)
Jul 02, 2009 11.43 11.43 11.06 11.18 4,389 -0.12(-1.09%)
Jul 01, 2009 11.31 11.43 11.06 11.31 4,977 +0.25(+2.22%)
Jun 30, 2009 11.06 11.67 11.06 11.06 6,884 -0.25(-2.17%)
Jun 29, 2009 11.98 11.98 11.31 11.31 7,429 -0.18(-1.60%)
Jun 26, 2009 11.67 12.17 11.43 11.49 23,051 -0.18(-1.58%)
Jun 25, 2009 11.43 11.67 11.37 11.67 4,543 +0.31(+2.70%)
Jun 24, 2009 11.67 11.98 11.37 11.37 13,065 -0.12(-1.07%)
Jun 23, 2009 11.37 11.80 11.37 11.49 5,465 -0.06(-0.53%)
Jun 22, 2009 11.86 11.86 11.37 11.55 5,907 -0.31(-2.59%)
Jun 19, 2009 11.86 11.86 11.37 11.86 7,303 +0.37(+3.21%)
Jun 18, 2009 11.74 11.79 11.43 11.49 6,849 -0.12(-1.06%)
Jun 17, 2009 12.47 12.47 11.43 11.61 16,433 -0.61(-5.02%)
Jun 16, 2009 11.92 12.60 11.74 12.23 4,413 +0.18(+1.53%)
Jun 15, 2009 12.78 12.96 11.74 12.04 16,211 -0.80(-6.22%)
Jun 12, 2009 13.15 13.15 12.72 12.84 6,178 -0.31(-2.34%)
Jun 11, 2009 13.52 13.52 12.66 13.15 13,013 -0.12(-0.93%)
Jun 10, 2009 13.15 13.76 13.15 13.27 20,203 +0.12(+0.93%)
Jun 09, 2009 13.70 13.70 12.96 13.15 8,860 -0.12(-0.93%)
Jun 08, 2009 13.46 13.52 12.66 13.27 21,555 -0.12(-0.92%)
Jun 05, 2009 13.70 14.01 13.03 13.39 22,767 -0.06(-0.46%)
Jun 04, 2009 12.90 13.82 12.72 13.46 24,670 +0.80(+6.31%)
Jun 03, 2009 12.47 13.21 12.47 12.66 16,548 +0.00(+0.00%)
Jun 02, 2009 12.29 13.03 12.29 12.66 31,874 +0.37(+3.00%)
Jun 01, 2009 11.92 12.53 11.92 12.29 86,081 +0.31(+2.56%)
May 29, 2009 12.04 12.17 11.74 11.98 13,417 +0.06(+0.52%)
May 28, 2009 12.04 12.10 11.49 11.92 36,210 +0.00(+0.00%)
May 27, 2009 12.23 12.23 11.80 11.92 13,155 +0.00(+0.00%)
May 26, 2009 11.98 12.17 11.86 11.92 31,508 +0.12(+1.04%)
May 22, 2009 11.67 11.80 11.31 11.80 11,106 +0.43(+3.78%)
May 21, 2009 11.61 11.74 11.06 11.37 28,758 -0.18(-1.60%)
May 20, 2009 11.67 12.17 11.55 11.55 33,837 +0.06(+0.54%)
May 19, 2009 12.04 12.23 11.18 11.49 52,357 +0.25(+2.19%)
May 18, 2009 10.69 11.24 10.69 11.24 12,326 +0.49(+4.57%)
May 15, 2009 10.88 11.18 10.14 10.75 9,552 -0.12(-1.13%)
May 14, 2009 11.18 11.18 10.75 10.88 6,991 -0.31(-2.75%)
May 13, 2009 11.61 11.61 10.94 11.18 19,165 -0.12(-1.09%)
May 12, 2009 11.61 11.98 11.06 11.31 17,074 -0.18(-1.60%)
May 11, 2009 11.49 12.29 11.06 11.49 15,100 +0.25(+2.19%)
May 08, 2009 11.31 11.61 11.06 11.24 26,646 -0.31(-2.66%)
May 07, 2009 12.17 12.35 11.23 11.55 21,158 -0.37(-3.09%)
May 06, 2009 11.61 11.98 11.61 11.92 40,856 +0.49(+4.30%)
May 05, 2009 11.55 11.86 10.94 11.43 31,293 -0.12(-1.06%)
May 04, 2009 11.49 11.86 11.12 11.55 44,113 +0.68(+6.21%)
May 01, 2009 12.23 12.29 10.38 10.88 124,563 -1.35(-11.06%)
Apr 30, 2009 12.41 12.72 11.98 12.23 29,355 -0.18(-1.48%)
Apr 29, 2009 12.60 12.78 12.23 12.41 49,540 +0.12(+1.00%)
Apr 28, 2009 13.82 14.07 11.98 12.29 106,998 -2.03(-14.16%)
Apr 27, 2009 14.69 14.75 13.82 14.32 16,529 -0.12(-0.85%)
Apr 24, 2009 14.50 14.56 14.13 14.44 27,482 +0.31(+2.17%)
Apr 23, 2009 14.32 14.68 13.85 14.13 13,837 +0.18(+1.32%)
Apr 22, 2009 13.21 13.95 13.09 13.95 13,806 +0.68(+5.09%)
Apr 21, 2009 13.21 13.46 12.90 13.27 9,085 +0.25(+1.89%)
Apr 20, 2009 13.64 13.64 12.90 13.03 8,361 -0.37(-2.75%)
Apr 17, 2009 13.09 13.58 13.09 13.39 54,025 +0.18(+1.40%)
Apr 16, 2009 13.21 13.70 12.90 13.21 34,577 -0.06(-0.46%)
Apr 15, 2009 13.39 13.82 12.35 13.27 10,250 -0.06(-0.46%)
Apr 14, 2009 13.89 14.07 12.84 13.33 10,186 -0.25(-1.81%)
Apr 13, 2009 13.64 13.95 13.09 13.58 9,324 +0.43(+3.27%)
Apr 09, 2009 13.03 13.58 12.78 13.15 3,992 +0.25(+1.90%)
Apr 08, 2009 12.53 12.96 12.29 12.90 5,539 +0.49(+3.96%)
Apr 07, 2009 12.60 13.09 11.98 12.41 11,313 -0.18(-1.46%)
Apr 06, 2009 13.03 13.14 12.41 12.60 7,636 -0.37(-2.84%)
Apr 03, 2009 13.15 13.15 12.35 12.96 11,591 +0.12(+0.96%)
Apr 02, 2009 12.96 13.33 12.29 12.84 12,342 +0.49(+3.98%)
Apr 01, 2009 12.60 12.60 11.77 12.35 9,241 -0.06(-0.49%)
Mar 31, 2009 13.15 13.64 11.98 12.41 17,452 -0.49(-3.81%)
Mar 30, 2009 13.76 14.13 12.47 12.90 9,929 -1.60(-11.02%)
Mar 26, 2009 14.50 14.93 14.38 14.50 3,051 +0.43(+3.06%)
Mar 25, 2009 14.44 14.99 13.52 14.07 8,276 -0.06(-0.44%)
Mar 24, 2009 14.32 14.93 13.82 14.13 13,846 -0.31(-2.13%)
Mar 23, 2009 14.26 14.44 14.26 14.44 6,642 +0.74(+5.38%)
Mar 20, 2009 15.18 15.48 13.09 13.70 11,687 -1.66(-10.80%)
Mar 19, 2009 15.67 15.67 15.12 15.36 2,556 -0.31(-1.96%)
Mar 18, 2009 16.16 16.40 14.62 15.67 6,140 -0.31(-1.92%)
Mar 17, 2009 17.20 17.20 15.91 15.98 11,705 -0.61(-3.70%)
Mar 16, 2009 15.73 16.96 15.36 16.59 16,980 +1.41(+9.31%)
Mar 13, 2009 14.44 15.61 14.26 15.18 0 +1.11(+7.86%)
Mar 12, 2009 12.90 15.91 12.60 14.07 20,526 +1.17(+9.05%)
Mar 11, 2009 13.15 13.64 12.66 12.90 6,209 +0.12(+0.96%)
Mar 10, 2009 12.60 12.90 12.47 12.78 11,299 +0.37(+2.97%)
Mar 09, 2009 11.86 12.78 11.86 12.41 4,666 +0.12(+1.00%)
Mar 06, 2009 12.41 13.46 11.37 12.29 0 +0.25(+2.07%)
Mar 05, 2009 12.90 12.90 11.67 12.04 5,911 -0.99(-7.57%)
Mar 04, 2009 13.58 13.82 12.47 13.03 11,742 +1.72(+15.22%)
Mar 02, 2009 12.41 12.72 10.14 11.31 18,806 -1.78(-13.62%)
Feb 27, 2009 13.15 13.82 13.09 13.09 0 -0.55(-4.05%)
Feb 26, 2009 13.89 14.19 13.52 13.64 6,353 -0.18(-1.33%)
Feb 25, 2009 14.32 14.62 13.82 13.82 4,981 -0.61(-4.26%)
Feb 24, 2009 13.21 14.44 13.21 14.44 16,903 +0.86(+6.33%)
Feb 23, 2009 13.76 14.32 13.27 13.58 10,253 +0.31(+2.32%)
Feb 20, 2009 14.69 14.69 12.29 13.27 56,141 -2.09(-13.60%)
Feb 19, 2009 17.02 17.53 13.95 15.36 55,936 -2.21(-12.59%)
Feb 18, 2009 19.60 19.66 17.02 17.57 54,383 -2.46(-12.27%)
Feb 17, 2009 21.51 21.63 18.92 20.03 48,910 -1.35(-6.32%)
Feb 13, 2009 21.20 22.12 21.20 21.38 16,329 +0.18(+0.87%)
Feb 12, 2009 21.63 21.63 20.71 21.20 23,902 -0.58(-2.68%)
Feb 11, 2009 21.08 21.94 20.58 21.78 18,916 +0.83(+3.96%)
Feb 10, 2009 22.06 23.66 20.95 20.95 15,851 -0.55(-2.57%)
Feb 09, 2009 21.38 22.06 21.20 21.51 3,283 +0.00(+0.00%)
Feb 06, 2009 21.32 21.57 20.89 21.51 8,235 +0.37(+1.74%)
Feb 05, 2009 21.14 21.44 20.28 21.14 7,171 -0.06(-0.29%)
Feb 04, 2009 21.14 21.51 20.89 21.20 8,527 +0.31(+1.47%)
Feb 03, 2009 21.08 21.44 20.58 20.89 5,473 +0.12(+0.59%)
Feb 02, 2009 21.32 21.32 20.28 20.77 6,037 -0.12(-0.59%)
Jan 30, 2009 21.08 21.44 20.58 20.89 0 -0.06(-0.29%)
Jan 29, 2009 21.51 21.69 20.71 20.95 12,287 -0.61(-2.85%)
Jan 28, 2009 21.44 22.06 21.01 21.57 26,089 +0.12(+0.57%)
Jan 27, 2009 21.69 21.81 20.89 21.44 17,933 +0.31(+1.45%)
Jan 26, 2009 19.97 21.81 19.60 21.14 50,060 +1.54(+7.84%)
Jan 23, 2009 19.17 19.60 17.88 19.60 18,414 +0.43(+2.24%)
Jan 22, 2009 19.42 19.79 18.80 19.17 3,205 +0.00(+0.00%)
Jan 21, 2009 19.23 19.72 19.11 19.17 1,806 +0.06(+0.32%)
Jan 20, 2009 19.97 20.34 18.43 19.11 6,131 -1.35(-6.61%)
Jan 16, 2009 20.95 21.20 20.15 20.46 4,443 +0.37(+1.83%)
Jan 15, 2009 19.54 20.40 19.23 20.09 10,463 +0.61(+3.15%)
Jan 14, 2009 20.03 20.22 19.23 19.48 4,312 -0.68(-3.35%)
Jan 13, 2009 19.60 20.15 19.29 20.15 4,660 +0.68(+3.47%)
Jan 12, 2009 21.75 21.81 19.11 19.48 14,565 -1.97(-9.17%)
Jan 09, 2009 22.49 22.49 21.26 21.44 9,072 -0.68(-3.06%)
Jan 08, 2009 21.87 22.30 21.57 22.12 5,136 +0.49(+2.27%)
Jan 07, 2009 21.20 22.00 21.08 21.63 5,454 +0.31(+1.44%)
Jan 06, 2009 21.20 23.04 20.89 21.32 18,764 +1.54(+7.76%)
Jan 05, 2009 22.24 22.24 19.79 19.79 46,404 -1.72(-8.00%)
Jan 02, 2009 17.70 21.87 17.70 21.51 0 +3.93(+22.38%)
Jan 01, 2009 14.01 17.88 13.82 17.57 0 +0.00(+0.00%)
Dec 31, 2008 14.01 17.88 13.82 17.57 115,168 +3.20(+22.22%)
Dec 30, 2008 14.38 14.62 13.33 14.38 16,286 -0.12(-0.85%)
Dec 29, 2008 14.75 15.30 14.07 14.50 15,819 -0.25(-1.67%)
Dec 26, 2008 15.36 15.48 13.82 14.75 13,747 -0.55(-3.61%)
Dec 24, 2008 15.05 15.30 14.93 15.30 6,062 +0.31(+2.05%)
Dec 23, 2008 15.48 16.10 14.26 14.99 17,772 -0.37(-2.40%)
Dec 22, 2008 15.48 15.67 14.26 15.36 27,926 +0.00(+0.00%)
Dec 19, 2008 16.22 17.94 15.36 15.36 23,607 -0.74(-4.58%)
Dec 18, 2008 18.43 18.43 16.10 16.10 14,755 -1.66(-9.34%)
Dec 17, 2008 16.84 17.88 16.59 17.76 30,722 +0.61(+3.58%)
Dec 16, 2008 17.57 17.88 15.67 17.14 38,836 -0.55(-3.13%)
Dec 15, 2008 19.48 20.28 17.20 17.70 24,767 -1.72(-8.86%)
Dec 12, 2008 19.36 19.72 17.94 19.42 12,875 +0.06(+0.32%)
Dec 11, 2008 19.29 19.79 18.43 19.36 14,194 -0.18(-0.94%)
Dec 10, 2008 17.94 19.54 16.41 19.54 189,175 +2.33(+13.57%)
Dec 09, 2008 14.93 17.63 14.69 17.20 69,878 +1.84(+12.00%)
Dec 08, 2008 15.79 15.79 15.05 15.36 23,736 +0.61(+4.17%)
Dec 05, 2008 15.27 15.27 14.56 14.75 9,922 -0.61(-4.00%)
Dec 04, 2008 15.55 15.55 15.05 15.36 11,289 -0.18(-1.19%)
Dec 03, 2008 15.55 16.04 15.48 15.55 6,589 -0.49(-3.06%)
Dec 02, 2008 16.84 16.84 15.67 16.04 7,742 -0.25(-1.51%)
Dec 01, 2008 16.16 17.14 16.16 16.28 5,171 -0.06(-0.38%)
Nov 28, 2008 15.85 16.59 15.85 16.34 5,203 +0.68(+4.31%)
Nov 26, 2008 15.79 16.16 15.18 15.67 21,645 -0.06(-0.39%)
Nov 25, 2008 16.10 16.22 15.48 15.73 11,820 -0.06(-0.39%)
Nov 24, 2008 15.30 15.79 14.87 15.79 8,351 +0.55(+3.63%)
Nov 21, 2008 16.47 16.47 15.24 15.24 12,448 -0.80(-4.98%)
Nov 20, 2008 15.79 16.71 15.61 16.04 10,722 -0.68(-4.04%)
Nov 19, 2008 18.06 18.06 16.10 16.71 13,809 -2.03(-10.82%)
Nov 18, 2008 18.74 19.05 18.62 18.74 6,881 +0.00(+0.00%)
Nov 17, 2008 18.62 18.99 18.13 18.74 8,161 +0.31(+1.67%)
Nov 14, 2008 18.19 19.72 18.13 18.43 35,387 -0.68(-3.54%)
Nov 13, 2008 19.97 19.97 18.31 19.11 15,900 +1.90(+11.07%)
Nov 12, 2008 18.86 19.05 17.08 17.20 11,127 -1.66(-8.79%)
Nov 11, 2008 19.72 20.03 18.43 18.86 14,220 -1.84(-8.90%)
Nov 10, 2008 20.58 21.01 20.52 20.71 15,041 +0.37(+1.81%)
Nov 07, 2008 20.89 20.89 20.03 20.34 7,533 +0.21(+1.04%)
Nov 06, 2008 21.01 21.01 20.09 20.13 7,741 -0.64(-3.08%)
Nov 05, 2008 20.89 21.01 20.15 20.77 8,399 +0.12(+0.60%)
Nov 04, 2008 19.48 21.14 18.56 20.65 14,988 +2.09(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.