Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 70.73 71.36 70.53 71.05 484,073 +0.61(+0.87%)
Oct 28, 2005 69.02 70.44 68.92 70.44 405,640 +1.66(+2.42%)
Oct 27, 2005 69.21 69.56 68.51 68.77 328,116 -0.44(-0.64%)
Oct 26, 2005 68.82 69.61 68.49 69.21 365,969 +0.23(+0.34%)
Oct 25, 2005 69.34 69.65 68.51 68.98 589,004 -0.36(-0.51%)
Oct 24, 2005 68.51 69.56 68.51 69.34 312,217 +0.97(+1.42%)
Oct 21, 2005 68.39 68.57 67.57 68.37 434,560 +0.50(+0.73%)
Oct 20, 2005 68.52 68.93 67.58 67.87 445,311 -0.73(-1.07%)
Oct 19, 2005 67.23 68.61 66.98 68.61 543,276 +1.12(+1.66%)
Oct 18, 2005 68.06 68.12 67.41 67.48 392,770 -0.38(-0.55%)
Oct 17, 2005 68.69 68.78 67.28 67.86 531,617 -0.78(-1.14%)
Oct 14, 2005 68.36 69.05 68.18 68.64 617,167 +0.48(+0.71%)
Oct 13, 2005 67.32 68.24 67.07 68.16 614,896 +0.57(+0.84%)
Oct 12, 2005 67.93 69.21 67.01 67.59 877,146 +0.30(+0.44%)
Oct 11, 2005 67.27 67.79 66.91 67.29 671,525 -0.17(-0.24%)
Oct 10, 2005 67.64 68.09 67.10 67.46 426,535 -0.23(-0.34%)
Oct 07, 2005 67.87 68.16 67.43 67.69 393,376 -0.17(-0.25%)
Oct 06, 2005 68.09 68.61 67.34 67.86 452,579 -0.03(-0.04%)
Oct 05, 2005 68.62 68.85 67.89 67.89 342,803 -0.90(-1.32%)
Oct 04, 2005 70.20 70.40 68.79 68.79 518,596 -1.25(-1.79%)
Oct 03, 2005 70.28 70.34 69.50 70.05 593,092 +0.23(+0.33%)
Sep 30, 2005 70.96 70.96 69.66 69.81 447,582 -0.85(-1.21%)
Sep 29, 2005 69.29 70.87 68.92 70.67 926,810 +1.37(+1.98%)
Sep 28, 2005 69.52 69.99 68.92 69.29 371,723 -0.22(-0.31%)
Sep 27, 2005 69.83 69.95 69.31 69.51 343,257 -0.05(-0.07%)
Sep 26, 2005 69.95 70.20 69.39 69.56 350,525 -0.22(-0.31%)
Sep 23, 2005 69.78 70.18 69.28 69.78 302,678 +0.20(+0.28%)
Sep 22, 2005 69.06 69.70 68.36 69.58 609,142 +0.15(+0.21%)
Sep 21, 2005 69.95 69.95 69.35 69.43 578,556 -0.68(-0.97%)
Sep 20, 2005 70.13 71.66 70.03 70.11 588,701 +0.01(+0.01%)
Sep 19, 2005 70.14 70.18 69.62 70.11 523,441 -0.46(-0.66%)
Sep 16, 2005 69.58 70.91 69.58 70.57 2,776,193 +1.09(+1.57%)
Sep 15, 2005 69.84 69.85 69.13 69.48 470,143 -0.46(-0.66%)
Sep 14, 2005 70.23 70.43 69.77 69.94 364,304 -0.15(-0.21%)
Sep 13, 2005 70.83 70.84 69.58 70.09 474,534 -1.05(-1.48%)
Sep 12, 2005 71.25 71.66 70.88 71.14 216,220 -0.44(-0.61%)
Sep 09, 2005 71.29 71.92 71.12 71.57 217,431 +0.43(+0.60%)
Sep 08, 2005 71.49 71.68 71.01 71.14 229,393 -0.71(-0.99%)
Sep 07, 2005 71.43 71.94 71.29 71.86 288,294 +0.21(+0.29%)
Sep 06, 2005 71.13 72.20 71.12 71.64 302,375 +0.94(+1.34%)
Sep 02, 2005 71.26 71.35 70.70 70.70 170,341 -0.56(-0.79%)
Sep 01, 2005 70.67 71.56 70.27 71.26 377,780 +0.85(+1.20%)
Aug 31, 2005 69.48 70.50 69.08 70.42 460,755 +0.87(+1.24%)
Aug 30, 2005 69.64 69.83 68.98 69.55 378,688 -0.64(-0.91%)
Aug 29, 2005 69.35 70.36 69.29 70.19 345,074 +0.34(+0.49%)
Aug 26, 2005 70.67 70.67 69.85 69.85 279,209 -0.94(-1.32%)
Aug 25, 2005 70.59 70.96 70.51 70.79 392,770 +0.52(+0.74%)
Aug 24, 2005 70.86 71.47 70.26 70.26 254,528 -0.59(-0.84%)
Aug 23, 2005 71.63 71.64 70.74 70.86 272,092 -0.77(-1.08%)
Aug 22, 2005 71.68 72.28 71.38 71.63 218,643 +0.05(+0.06%)
Aug 19, 2005 71.69 71.75 71.43 71.58 403,823 +0.42(+0.59%)
Aug 18, 2005 71.06 71.45 70.73 71.16 255,285 -0.10(-0.14%)
Aug 17, 2005 70.84 71.57 70.55 71.26 302,981 +0.42(+0.60%)
Aug 16, 2005 71.90 72.26 70.84 70.84 452,730 -1.04(-1.44%)
Aug 15, 2005 71.69 72.25 71.22 71.88 332,810 +0.09(+0.12%)
Aug 12, 2005 72.09 72.23 71.45 71.79 218,037 -0.57(-0.78%)
Aug 11, 2005 71.33 72.36 71.29 72.36 386,562 +1.31(+1.84%)
Aug 10, 2005 72.05 72.25 70.98 71.05 405,186 -0.61(-0.86%)
Aug 09, 2005 71.49 71.92 71.45 71.66 519,807 +0.57(+0.81%)
Aug 08, 2005 71.46 71.46 70.67 71.09 438,043 +0.20(+0.28%)
Aug 05, 2005 71.59 71.59 70.71 70.89 334,778 -0.60(-0.84%)
Aug 04, 2005 72.13 72.13 71.41 71.49 349,162 -1.10(-1.51%)
Aug 03, 2005 72.35 72.70 72.30 72.59 288,142 -0.14(-0.19%)
Aug 02, 2005 71.93 72.76 71.70 72.73 647,298 +0.82(+1.14%)
Aug 01, 2005 71.66 72.15 71.63 71.91 248,320 +0.24(+0.34%)
Jul 29, 2005 72.48 72.61 71.63 71.66 399,735 -1.03(-1.42%)
Jul 28, 2005 72.52 72.82 72.39 72.69 308,432 +0.26(+0.36%)
Jul 27, 2005 72.97 72.97 72.37 72.44 258,313 -0.58(-0.80%)
Jul 26, 2005 72.91 73.17 72.60 73.02 387,168 +0.44(+0.60%)
Jul 25, 2005 73.02 73.24 72.54 72.58 365,061 -0.37(-0.51%)
Jul 22, 2005 72.97 73.31 72.47 72.95 223,337 +0.02(+0.03%)
Jul 21, 2005 73.79 73.85 72.89 72.93 352,645 -1.22(-1.65%)
Jul 20, 2005 72.69 74.30 72.60 74.15 500,274 +1.47(+2.02%)
Jul 19, 2005 72.63 72.93 72.29 72.69 331,295 +0.41(+0.57%)
Jul 18, 2005 72.73 72.77 72.27 72.28 359,761 -0.45(-0.62%)
Jul 15, 2005 72.77 72.87 72.27 72.73 489,221 -0.04(-0.05%)
Jul 14, 2005 73.01 73.26 71.99 72.77 593,546 +0.24(+0.33%)
Jul 13, 2005 71.99 72.98 71.95 72.53 939,983 +0.56(+0.78%)
Jul 12, 2005 71.33 73.57 71.20 71.97 1,642,246 +1.41(+1.99%)
Jul 11, 2005 70.67 70.70 70.28 70.56 517,687 +0.25(+0.36%)
Jul 08, 2005 69.94 70.43 69.56 70.31 378,688 +0.48(+0.68%)
Jul 07, 2005 68.36 69.85 68.36 69.83 418,965 +0.40(+0.58%)
Jul 06, 2005 70.11 70.28 69.43 69.43 410,183 -0.86(-1.22%)
Jul 05, 2005 69.54 70.42 69.25 70.29 368,695 +0.56(+0.81%)
Jul 01, 2005 70.05 70.18 69.56 69.73 212,132 +0.28(+0.40%)
Jun 30, 2005 70.63 70.73 69.45 69.45 330,084 -0.81(-1.15%)
Jun 29, 2005 70.53 70.75 70.14 70.26 171,098 -0.13(-0.18%)
Jun 28, 2005 69.51 70.41 69.38 70.38 281,177 +1.14(+1.64%)
Jun 27, 2005 69.08 69.35 69.03 69.25 288,445 +0.23(+0.33%)
Jun 24, 2005 69.31 69.43 68.93 69.02 324,330 -0.30(-0.43%)
Jun 23, 2005 70.40 70.40 69.19 69.31 194,568 -0.98(-1.40%)
Jun 22, 2005 70.67 70.85 70.24 70.30 296,470 +0.03(+0.04%)
Jun 21, 2005 70.66 70.66 70.01 70.27 212,132 -0.07(-0.10%)
Jun 20, 2005 69.78 70.50 69.68 70.34 301,467 -0.06(-0.08%)
Jun 17, 2005 69.48 70.47 69.21 70.40 685,001 +1.30(+1.88%)
Jun 16, 2005 69.35 69.35 68.80 69.10 525,561 -0.29(-0.42%)
Jun 15, 2005 69.33 69.83 69.14 69.39 589,609 +0.55(+0.81%)
Jun 14, 2005 68.32 68.92 68.19 68.84 351,736 +0.83(+1.22%)
Jun 13, 2005 67.76 68.41 67.47 68.01 213,040 +0.13(+0.18%)
Jun 10, 2005 67.73 67.89 67.27 67.88 270,427 +0.09(+0.14%)
Jun 09, 2005 67.63 68.09 67.18 67.79 256,951 +0.01(+0.02%)
Jun 08, 2005 67.85 68.18 67.58 67.77 215,766 +0.03(+0.05%)
Jun 07, 2005 68.19 68.63 67.66 67.74 356,733 -0.53(-0.77%)
Jun 06, 2005 68.04 68.31 67.70 68.27 234,238 +0.12(+0.17%)
Jun 03, 2005 68.73 68.88 67.68 68.15 444,705 -0.57(-0.84%)
Jun 02, 2005 68.43 68.76 67.93 68.73 374,600 +0.22(+0.33%)
Jun 01, 2005 67.34 68.78 67.34 68.50 416,693 +1.04(+1.55%)
May 31, 2005 68.03 68.22 67.46 67.46 270,427 -0.60(-0.88%)
May 27, 2005 68.69 68.69 67.94 68.06 219,097 -0.53(-0.78%)
May 26, 2005 68.22 68.61 67.88 68.59 285,871 +0.68(+1.00%)
May 25, 2005 68.22 68.31 67.56 67.91 331,598 -0.43(-0.63%)
May 24, 2005 68.39 68.55 68.04 68.34 343,711 -0.43(-0.62%)
May 23, 2005 69.35 69.35 68.62 68.77 365,969 -0.26(-0.37%)
May 20, 2005 69.87 69.87 68.82 69.03 325,844 -0.55(-0.79%)
May 19, 2005 69.81 69.90 69.11 69.58 431,986 -0.23(-0.33%)
May 18, 2005 69.31 70.09 69.02 69.81 571,288 +0.81(+1.18%)
May 17, 2005 68.30 69.12 67.80 69.00 368,695 +0.70(+1.02%)
May 16, 2005 66.80 68.33 66.80 68.30 406,549 +1.64(+2.46%)
May 13, 2005 66.77 67.07 66.12 66.66 464,389 -0.15(-0.22%)
May 12, 2005 67.43 68.03 66.80 66.80 574,619 -0.89(-1.32%)
May 11, 2005 67.34 68.01 67.05 67.69 457,878 +0.15(+0.22%)
May 10, 2005 68.00 68.22 67.36 67.55 674,402 -1.14(-1.65%)
May 09, 2005 68.48 68.91 68.16 68.69 559,781 +0.46(+0.68%)
May 06, 2005 69.08 69.08 68.04 68.22 324,179 -0.53(-0.77%)
May 05, 2005 69.19 69.23 68.06 68.75 577,193 -0.33(-0.48%)
May 04, 2005 67.86 69.08 67.69 69.08 623,829 +1.16(+1.71%)
May 03, 2005 68.03 68.77 67.67 67.92 647,450 -0.38(-0.55%)
May 02, 2005 68.29 68.79 67.53 68.30 699,082 -0.03(-0.04%)
Apr 29, 2005 67.96 68.37 67.25 68.32 507,694 +0.56(+0.83%)
Apr 28, 2005 68.45 68.45 67.63 67.76 516,930 -0.76(-1.11%)
Apr 27, 2005 66.37 68.96 66.12 68.52 789,023 +1.89(+2.83%)
Apr 26, 2005 66.88 67.21 66.24 66.63 568,563 -0.24(-0.37%)
Apr 25, 2005 66.44 66.97 66.18 66.88 574,165 +0.90(+1.36%)
Apr 22, 2005 66.01 66.82 65.38 65.98 628,069 -0.42(-0.64%)
Apr 21, 2005 66.70 66.97 65.22 66.40 953,005 +0.61(+0.92%)
Apr 20, 2005 67.14 67.30 65.57 65.79 600,814 -1.66(-2.47%)
Apr 19, 2005 67.36 68.35 67.23 67.46 595,666 -0.65(-0.96%)
Apr 18, 2005 67.34 68.44 66.97 68.11 765,856 +1.21(+1.81%)
Apr 15, 2005 67.85 68.07 66.90 66.90 628,220 -0.96(-1.41%)
Apr 14, 2005 68.67 68.67 67.86 67.86 461,209 -0.96(-1.39%)
Apr 13, 2005 69.44 69.47 68.54 68.82 611,413 -0.62(-0.89%)
Apr 12, 2005 67.65 69.59 67.44 69.44 707,107 +1.79(+2.65%)
Apr 11, 2005 67.63 67.87 67.28 67.65 304,495 +0.04(+0.06%)
Apr 08, 2005 68.36 68.36 67.56 67.61 396,252 -0.68(-1.00%)
Apr 07, 2005 68.34 68.55 67.82 68.29 579,465 +0.08(+0.12%)
Apr 06, 2005 67.92 68.88 67.92 68.21 474,080 +0.31(+0.46%)
Apr 05, 2005 67.36 68.16 67.36 67.90 541,005 +0.57(+0.84%)
Apr 04, 2005 66.38 67.54 65.98 67.33 631,248 +0.70(+1.05%)
Apr 01, 2005 67.73 68.33 66.13 66.63 590,669 -0.77(-1.15%)
Mar 31, 2005 66.99 68.03 66.99 67.40 796,896 +0.41(+0.61%)
Mar 30, 2005 65.64 67.10 65.64 66.99 730,577 +1.48(+2.26%)
Mar 29, 2005 65.25 66.06 65.18 65.52 586,430 +0.13(+0.19%)
Mar 28, 2005 65.10 65.85 65.10 65.39 423,961 +0.46(+0.70%)
Mar 24, 2005 65.09 65.54 64.92 64.93 662,743 -0.16(-0.24%)
Mar 23, 2005 64.87 65.39 64.39 65.09 794,928 +0.22(+0.35%)
Mar 22, 2005 65.91 66.60 64.75 64.87 560,235 -1.31(-1.99%)
Mar 21, 2005 65.98 66.33 65.35 66.18 741,630 +0.10(+0.15%)
Mar 18, 2005 66.78 67.30 65.85 66.08 2,636,134 -0.69(-1.03%)
Mar 17, 2005 66.37 67.05 65.95 66.77 616,107 +0.07(+0.10%)
Mar 16, 2005 66.80 67.20 66.32 66.70 425,627 -0.09(-0.14%)
Mar 15, 2005 68.03 68.03 66.78 66.80 529,649 -0.59(-0.88%)
Mar 14, 2005 67.20 67.94 66.89 67.39 505,120 +0.55(+0.82%)
Mar 11, 2005 67.81 67.91 66.55 66.84 552,967 -0.96(-1.42%)
Mar 10, 2005 67.43 68.08 67.43 67.81 589,155 +0.34(+0.51%)
Mar 09, 2005 68.82 68.82 67.05 67.46 859,582 -1.60(-2.31%)
Mar 08, 2005 69.48 69.48 68.66 69.06 715,132 -0.49(-0.70%)
Mar 07, 2005 69.40 70.14 69.34 69.55 539,340 +0.42(+0.60%)
Mar 04, 2005 67.36 69.41 67.36 69.13 804,619 +2.29(+3.43%)
Mar 03, 2005 66.96 67.12 66.10 66.84 544,942 -0.11(-0.17%)
Mar 02, 2005 66.94 67.54 66.37 66.96 616,410 +0.01(+0.01%)
Mar 01, 2005 65.39 67.25 65.36 66.95 443,040 +1.56(+2.38%)
Feb 28, 2005 66.02 66.15 65.15 65.39 426,990 -0.79(-1.19%)
Feb 25, 2005 65.10 66.38 64.70 66.18 561,446 +1.08(+1.65%)
Feb 24, 2005 64.25 65.10 63.87 65.10 747,535 +0.75(+1.16%)
Feb 23, 2005 64.16 64.89 63.93 64.35 724,823 +0.34(+0.53%)
Feb 22, 2005 64.89 65.25 64.02 64.02 517,082 -1.33(-2.04%)
Feb 18, 2005 66.32 66.32 65.30 65.35 689,240 -0.77(-1.16%)
Feb 17, 2005 66.69 66.69 66.10 66.12 354,613 -0.68(-1.02%)
Feb 16, 2005 67.53 67.53 66.51 66.80 532,980 -0.79(-1.16%)
Feb 15, 2005 67.04 67.77 66.92 67.58 603,539 +0.68(+1.02%)
Feb 14, 2005 66.56 66.92 66.32 66.90 289,051 +0.03(+0.05%)
Feb 11, 2005 67.31 67.43 66.68 66.87 598,089 -0.44(-0.65%)
Feb 10, 2005 67.14 67.31 66.97 67.31 264,370 +0.38(+0.56%)
Feb 09, 2005 67.71 67.93 66.92 66.93 284,054 -0.78(-1.15%)
Feb 08, 2005 67.69 67.99 67.52 67.71 366,121 -0.32(-0.48%)
Feb 07, 2005 68.04 68.20 67.85 68.03 372,177 -0.01(-0.02%)
Feb 04, 2005 67.99 68.20 67.20 68.04 510,268 +0.15(+0.22%)
Feb 03, 2005 67.97 68.18 67.63 67.89 415,331 -0.10(-0.15%)
Feb 02, 2005 68.75 68.75 67.56 67.99 615,804 -0.27(-0.40%)
Feb 01, 2005 67.66 68.47 67.31 68.26 435,772 +0.66(+0.98%)
Jan 31, 2005 66.71 67.69 66.71 67.60 491,492 +1.40(+2.11%)
Jan 28, 2005 66.64 66.69 65.75 66.20 453,184 -0.44(-0.65%)
Jan 27, 2005 66.88 67.15 66.37 66.64 436,377 -0.50(-0.75%)
Jan 26, 2005 66.92 67.34 66.77 67.14 565,989 +0.48(+0.72%)
Jan 25, 2005 66.67 66.92 66.37 66.66 669,405 -0.01(-0.02%)
Jan 24, 2005 66.45 67.03 66.43 66.67 523,895 +0.23(+0.35%)
Jan 21, 2005 66.31 66.65 66.18 66.44 588,247 +0.02(+0.03%)
Jan 20, 2005 66.31 66.53 65.86 66.42 1,086,250 -0.22(-0.34%)
Jan 19, 2005 67.50 67.52 66.59 66.64 699,688 -0.59(-0.87%)
Jan 18, 2005 66.55 67.29 66.09 67.23 683,941 +0.68(+1.02%)
Jan 14, 2005 66.55 66.84 66.00 66.55 527,378 +0.00(+0.00%)
Jan 13, 2005 67.71 67.83 66.53 66.55 587,944 -1.15(-1.70%)
Jan 12, 2005 68.69 68.70 67.50 67.70 490,130 -0.88(-1.29%)
Jan 11, 2005 69.48 69.62 67.54 68.59 1,032,801 -0.57(-0.83%)
Jan 10, 2005 68.48 69.20 67.87 69.16 632,157 +0.81(+1.19%)
Jan 07, 2005 69.28 69.45 68.35 68.35 503,303 -0.93(-1.34%)
Jan 06, 2005 69.52 69.86 69.03 69.28 526,772 -0.24(-0.34%)
Jan 05, 2005 70.01 70.01 69.28 69.52 618,832 -0.11(-0.15%)
Jan 04, 2005 70.34 70.66 69.23 69.62 463,632 -0.30(-0.43%)
Jan 03, 2005 71.22 71.35 69.84 69.93 477,562 -1.29(-1.82%)
Dec 31, 2004 71.26 71.82 70.81 71.22 259,676 +0.13(+0.19%)
Dec 30, 2004 71.04 71.37 71.02 71.09 128,702 -0.05(-0.07%)
Dec 29, 2004 71.33 71.46 70.96 71.14 180,335 +0.07(+0.10%)
Dec 28, 2004 70.96 71.21 70.85 71.07 216,220 +0.32(+0.46%)
Dec 27, 2004 71.51 71.59 70.75 70.75 239,841 -0.59(-0.82%)
Dec 23, 2004 71.09 71.60 70.97 71.33 264,824 +0.36(+0.50%)
Dec 22, 2004 70.67 71.32 70.64 70.98 520,564 +0.62(+0.88%)
Dec 21, 2004 69.35 70.41 69.35 70.36 350,677 +1.06(+1.53%)
Dec 20, 2004 69.11 69.87 69.09 69.29 391,407 +0.51(+0.74%)
Dec 17, 2004 68.62 69.34 68.62 68.78 735,573 -0.25(-0.36%)
Dec 16, 2004 69.02 69.21 68.67 69.04 461,966 -0.35(-0.50%)
Dec 15, 2004 69.33 69.54 68.94 69.39 536,917 +0.06(+0.09%)
Dec 14, 2004 69.02 69.42 68.96 69.33 452,276 +0.46(+0.66%)
Dec 13, 2004 69.02 69.08 68.45 68.87 632,308 +0.30(+0.43%)
Dec 10, 2004 69.12 69.15 68.49 68.57 577,950 -0.68(-0.98%)
Dec 09, 2004 68.69 69.40 68.24 69.25 408,366 +0.50(+0.73%)
Dec 08, 2004 68.88 69.10 68.63 68.75 385,048 -0.01(-0.02%)
Dec 07, 2004 69.84 69.97 68.76 68.76 339,472 -1.18(-1.68%)
Dec 06, 2004 69.68 70.14 69.64 69.94 285,114 -0.01(-0.02%)
Dec 03, 2004 70.27 70.69 69.79 69.95 352,039 -0.65(-0.92%)
Dec 02, 2004 71.05 71.37 70.46 70.60 410,183 -0.40(-0.56%)
Dec 01, 2004 69.81 71.02 69.68 71.00 356,885 +1.38(+1.98%)
Nov 30, 2004 69.48 69.87 68.91 69.62 411,545 +0.07(+0.10%)
Nov 29, 2004 70.07 70.28 69.25 69.54 448,642 -0.50(-0.72%)
Nov 26, 2004 70.01 70.63 70.01 70.05 113,258 -0.09(-0.12%)
Nov 24, 2004 70.09 70.67 69.95 70.13 457,575 +0.05(+0.07%)
Nov 23, 2004 69.61 70.12 69.13 70.09 382,171 +0.38(+0.54%)
Nov 22, 2004 69.07 69.71 68.73 69.71 460,755 +0.86(+1.25%)
Nov 19, 2004 70.34 70.44 68.85 68.85 332,204 -1.30(-1.85%)
Nov 18, 2004 70.39 70.40 69.97 70.15 302,829 +0.03(+0.04%)
Nov 17, 2004 70.14 70.76 69.81 70.13 330,841 +0.31(+0.44%)
Nov 16, 2004 69.84 69.94 69.46 69.81 336,292 +0.03(+0.05%)
Nov 15, 2004 70.11 70.14 69.44 69.78 454,244 -0.42(-0.60%)
Nov 12, 2004 70.20 70.34 69.72 70.20 550,696 -0.09(-0.13%)
Nov 11, 2004 70.24 70.44 69.75 70.30 325,390 +0.06(+0.08%)
Nov 10, 2004 70.01 70.44 69.94 70.24 460,604 +0.33(+0.47%)
Nov 09, 2004 70.14 70.34 69.61 69.91 425,930 -0.06(-0.09%)
Nov 08, 2004 69.63 70.07 69.59 69.97 284,660 +0.34(+0.48%)
Nov 05, 2004 70.24 70.24 69.22 69.63 515,870 -0.61(-0.87%)
Nov 04, 2004 68.85 70.24 68.49 70.24 495,883 +1.82(+2.65%)
Nov 03, 2004 68.04 69.04 68.04 68.42 457,273 +0.39(+0.57%)
Nov 02, 2004 67.69 68.81 67.66 68.03 556,904 +0.34(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.