Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 51.20 53.56 51.18 53.56 0 +2.05(+3.97%)
Oct 30, 2008 53.87 53.87 50.53 51.51 1,581,185 -0.54(-1.04%)
Oct 29, 2008 53.15 55.23 51.81 52.06 1,879,858 -1.14(-2.15%)
Oct 28, 2008 50.42 53.20 48.36 53.20 2,304,499 +3.45(+6.94%)
Oct 27, 2008 47.93 52.01 47.93 49.74 2,283,944 +0.05(+0.09%)
Oct 24, 2008 45.29 51.18 45.29 49.70 3,507,418 +0.80(+1.63%)
Oct 23, 2008 51.82 51.90 47.18 48.90 4,419,735 -2.75(-5.33%)
Oct 22, 2008 54.16 55.30 50.40 51.65 2,046,644 -3.70(-6.69%)
Oct 21, 2008 50.85 58.26 50.85 55.36 3,449,579 +1.81(+3.38%)
Oct 20, 2008 52.64 54.14 50.99 53.55 1,675,638 +1.37(+2.63%)
Oct 17, 2008 50.11 54.94 50.11 52.17 0 -0.33(-0.63%)
Oct 16, 2008 50.87 52.82 48.65 52.50 2,110,491 +1.07(+2.08%)
Oct 15, 2008 50.52 56.06 49.60 51.43 2,561,315 -1.40(-2.65%)
Oct 14, 2008 48.06 56.96 47.64 52.83 4,116,091 +6.87(+14.94%)
Oct 13, 2008 51.67 53.19 44.88 45.97 2,720,278 -2.08(-4.33%)
Oct 10, 2008 42.27 48.95 40.70 48.05 4,837,848 +5.30(+12.39%)
Oct 09, 2008 50.40 50.40 42.75 42.75 3,187,728 -5.82(-11.98%)
Oct 08, 2008 50.43 54.57 48.40 48.57 1,280,322 -3.61(-6.91%)
Oct 07, 2008 56.35 59.03 52.17 52.17 1,121,360 -4.10(-7.29%)
Oct 06, 2008 55.64 59.12 54.82 56.28 1,587,720 -1.62(-2.81%)
Oct 03, 2008 58.48 62.74 57.23 57.90 0 +0.94(+1.65%)
Oct 02, 2008 62.58 64.60 56.16 56.96 1,558,146 -6.08(-9.64%)
Oct 01, 2008 59.18 65.71 58.98 63.04 2,641,324 +4.09(+6.95%)
Sep 30, 2008 55.83 61.05 53.28 58.94 1,522,983 +4.11(+7.50%)
Sep 29, 2008 59.44 59.69 54.18 54.83 1,621,492 -5.60(-9.27%)
Sep 26, 2008 56.73 60.43 54.43 60.43 0 +2.65(+4.58%)
Sep 25, 2008 58.94 59.20 56.71 57.78 1,331,552 -0.60(-1.03%)
Sep 24, 2008 56.08 58.78 54.63 58.38 729,296 +2.82(+5.08%)
Sep 23, 2008 58.16 59.71 55.56 55.56 1,198,223 -3.61(-6.09%)
Sep 22, 2008 61.42 64.72 55.81 59.17 3,062,050 -2.58(-4.18%)
Sep 19, 2008 66.06 71.68 57.05 61.75 0 +2.25(+3.77%)
Sep 18, 2008 52.20 61.02 49.57 59.51 10,444,260 +8.29(+16.18%)
Sep 17, 2008 51.60 53.66 47.22 51.22 6,723,186 -2.27(-4.24%)
Sep 16, 2008 49.12 53.61 48.03 53.48 5,988,753 +3.40(+6.79%)
Sep 15, 2008 48.48 53.16 48.48 50.08 4,348,591 -1.55(-2.99%)
Sep 12, 2008 48.87 51.80 48.72 51.63 3,649,416 +2.02(+4.07%)
Sep 11, 2008 47.13 49.80 47.04 49.61 3,415,677 +0.24(+0.48%)
Sep 10, 2008 49.70 50.36 47.60 49.37 4,448,038 +0.13(+0.25%)
Sep 09, 2008 49.84 50.81 49.13 49.24 5,239,983 -0.95(-1.89%)
Sep 08, 2008 49.50 51.15 48.84 50.19 4,888,684 +1.38(+2.83%)
Sep 05, 2008 46.67 48.94 45.54 48.81 0 +0.87(+1.80%)
Sep 04, 2008 48.23 48.98 47.55 47.95 2,970,730 -0.71(-1.45%)
Sep 03, 2008 47.91 48.91 47.07 48.65 1,701,327 +0.44(+0.92%)
Sep 02, 2008 47.78 48.87 47.58 48.21 2,280,905 +1.10(+2.33%)
Aug 29, 2008 45.84 47.62 45.71 47.12 0 +0.40(+0.85%)
Aug 28, 2008 45.52 46.72 44.85 46.72 1,682,883 +1.38(+3.04%)
Aug 27, 2008 45.24 45.62 44.84 45.34 1,397,273 +0.16(+0.35%)
Aug 26, 2008 44.78 45.51 44.38 45.18 1,277,359 +0.45(+1.00%)
Aug 25, 2008 45.98 46.03 44.16 44.73 2,001,741 -1.64(-3.53%)
Aug 22, 2008 45.64 46.38 44.82 46.37 1,767,952 +1.29(+2.87%)
Aug 21, 2008 45.12 45.46 44.38 45.07 2,503,762 -0.62(-1.36%)
Aug 20, 2008 46.37 46.63 44.79 45.70 2,937,328 -0.44(-0.96%)
Aug 19, 2008 46.84 46.84 45.35 46.14 2,086,075 -1.20(-2.53%)
Aug 18, 2008 49.02 49.33 47.05 47.33 2,190,188 -1.88(-3.82%)
Aug 15, 2008 49.31 50.50 48.33 49.22 0 +0.18(+0.36%)
Aug 14, 2008 47.25 49.31 47.12 49.04 2,087,691 +1.29(+2.70%)
Aug 13, 2008 48.87 49.25 46.67 47.75 3,542,613 -1.50(-3.04%)
Aug 12, 2008 51.77 51.86 48.81 49.25 3,929,010 -3.01(-5.76%)
Aug 11, 2008 50.00 52.56 49.12 52.26 2,955,362 +2.02(+4.02%)
Aug 08, 2008 48.07 50.66 48.01 50.24 2,930,171 +2.13(+4.43%)
Aug 07, 2008 48.74 50.51 46.88 48.11 3,776,534 -1.37(-2.76%)
Aug 06, 2008 49.36 49.63 47.55 49.47 2,175,748 +0.11(+0.21%)
Aug 05, 2008 48.38 49.47 47.91 49.37 2,279,158 +1.70(+3.56%)
Aug 04, 2008 46.84 48.27 46.09 47.67 2,280,312 +0.40(+0.85%)
Aug 01, 2008 47.02 47.55 45.64 47.27 2,413,619 +0.79(+1.69%)
Jul 31, 2008 46.30 47.20 45.87 46.48 2,585,501 -0.71(-1.51%)
Jul 30, 2008 46.65 48.02 45.87 47.19 3,647,177 +0.85(+1.82%)
Jul 29, 2008 46.35 46.44 43.99 46.35 3,857,207 +2.27(+5.14%)
Jul 28, 2008 45.12 46.16 43.85 44.08 4,324,575 -0.89(-1.98%)
Jul 25, 2008 44.90 46.36 44.46 44.98 3,772,404 -0.27(-0.60%)
Jul 24, 2008 48.23 48.23 44.77 45.25 5,156,246 -1.92(-4.07%)
Jul 23, 2008 48.05 50.03 46.25 47.17 5,841,063 -0.84(-1.75%)
Jul 22, 2008 44.67 48.06 43.68 48.01 4,048,894 +2.39(+5.24%)
Jul 21, 2008 46.06 47.04 45.31 45.62 3,909,759 +0.29(+0.64%)
Jul 18, 2008 44.14 45.69 43.27 45.33 4,457,848 +1.18(+2.68%)
Jul 17, 2008 44.12 45.37 42.93 44.14 9,114,659 +1.79(+4.23%)
Jul 16, 2008 37.74 42.66 37.01 42.35 8,563,581 +4.75(+12.63%)
Jul 15, 2008 38.46 39.40 36.98 37.61 11,023,479 -1.24(-3.20%)
Jul 14, 2008 46.49 46.89 35.41 38.85 16,889,488 -7.19(-15.61%)
Jul 11, 2008 43.86 46.95 43.60 46.03 4,666,579 +0.32(+0.71%)
Jul 10, 2008 45.79 46.83 44.78 45.71 8,197,075 -0.13(-0.29%)
Jul 09, 2008 48.87 48.92 45.48 45.84 3,611,369 -2.88(-5.91%)
Jul 08, 2008 45.84 48.87 44.97 48.72 5,000,481 +2.83(+6.17%)
Jul 07, 2008 47.53 48.08 45.24 45.89 3,925,711 -1.32(-2.80%)
Jul 04, 2008 49.18 49.49 46.84 47.21 2,600,350 +0.00(+0.00%)
Jul 03, 2008 49.18 49.49 46.84 47.21 2,600,350 -1.57(-3.22%)
Jul 02, 2008 48.53 50.55 48.36 48.78 5,172,891 +0.42(+0.87%)
Jul 01, 2008 46.17 48.42 45.74 48.36 4,570,446 +1.77(+3.80%)
Jun 30, 2008 48.05 48.45 46.16 46.59 3,325,346 -0.68(-1.44%)
Jun 27, 2008 47.68 48.26 46.79 47.27 1,843,478 -0.22(-0.47%)
Jun 26, 2008 47.83 48.50 47.39 47.49 2,423,506 -1.06(-2.18%)
Jun 25, 2008 49.06 50.30 48.06 48.55 3,494,991 +0.12(+0.25%)
Jun 24, 2008 47.58 49.26 47.27 48.43 3,183,376 +0.75(+1.58%)
Jun 23, 2008 48.61 49.54 47.49 47.68 1,831,304 -0.75(-1.54%)
Jun 20, 2008 48.16 50.91 47.40 48.42 4,703,638 -1.74(-3.48%)
Jun 19, 2008 50.19 50.71 48.14 50.17 3,405,988 +0.05(+0.09%)
Jun 18, 2008 50.40 50.81 48.18 50.12 3,514,498 -0.78(-1.53%)
Jun 17, 2008 52.57 52.80 50.66 50.90 3,049,236 -1.18(-2.26%)
Jun 16, 2008 50.99 52.67 50.77 52.08 2,394,256 +0.64(+1.25%)
Jun 13, 2008 51.96 52.17 50.01 51.43 3,328,751 +0.08(+0.15%)
Jun 12, 2008 51.86 53.54 50.92 51.36 2,995,494 +0.03(+0.06%)
Jun 11, 2008 53.21 53.48 51.30 51.32 4,049,206 -2.19(-4.10%)
Jun 10, 2008 54.32 55.16 52.72 53.52 2,790,347 +0.16(+0.30%)
Jun 09, 2008 53.91 54.12 52.64 53.36 2,687,318 -0.26(-0.48%)
Jun 06, 2008 55.24 55.48 53.41 53.61 1,735,469 -2.36(-4.21%)
Jun 05, 2008 55.45 56.09 55.31 55.97 2,480,602 +0.55(+1.00%)
Jun 04, 2008 56.07 56.60 55.07 55.42 1,406,364 -0.75(-1.34%)
Jun 03, 2008 56.82 57.16 55.29 56.17 2,055,046 -0.37(-0.65%)
Jun 02, 2008 57.19 57.42 55.51 56.54 1,575,778 -0.69(-1.21%)
May 30, 2008 58.11 58.12 56.73 57.23 1,176,725 -0.61(-1.05%)
May 29, 2008 56.91 58.14 56.80 57.84 1,291,424 +0.60(+1.05%)
May 28, 2008 59.26 59.26 56.17 57.24 2,618,726 -2.05(-3.46%)
May 27, 2008 58.86 59.87 58.40 59.29 1,151,684 +0.94(+1.61%)
May 26, 2008 58.67 59.09 58.03 58.36 0 +0.00(+0.00%)
May 23, 2008 58.67 59.09 58.03 58.36 1,098,636 -1.01(-1.70%)
May 22, 2008 58.48 59.93 58.21 59.37 1,605,834 +0.85(+1.46%)
May 21, 2008 58.73 59.08 58.11 58.51 2,536,580 -0.14(-0.24%)
May 20, 2008 59.91 60.12 58.49 58.65 2,106,923 -1.84(-3.05%)
May 19, 2008 60.95 61.68 60.36 60.50 882,768 -0.03(-0.04%)
May 16, 2008 62.14 62.14 59.74 60.52 1,990,591 -1.63(-2.62%)
May 15, 2008 61.31 62.21 60.86 62.15 1,187,435 +0.55(+0.90%)
May 14, 2008 60.90 62.08 60.70 61.60 1,268,845 +1.19(+1.97%)
May 13, 2008 61.83 61.88 60.17 60.41 1,159,322 -1.23(-2.00%)
May 12, 2008 60.66 61.65 60.43 61.65 740,353 +1.52(+2.53%)
May 09, 2008 60.05 61.50 59.82 60.13 1,243,210 -0.29(-0.48%)
May 08, 2008 60.79 61.19 59.62 60.42 2,356,529 -0.50(-0.81%)
May 07, 2008 62.66 63.02 60.48 60.91 1,603,547 -1.56(-2.49%)
May 06, 2008 61.55 62.91 60.96 62.47 1,045,995 +0.38(+0.61%)
May 05, 2008 61.34 62.90 61.63 62.09 1,844,552 -0.85(-1.35%)
May 02, 2008 64.61 64.97 62.43 62.95 1,649,988 -1.14(-1.78%)
May 01, 2008 62.40 64.46 60.35 64.09 2,167,327 +2.52(+4.09%)
Apr 30, 2008 62.08 62.39 61.10 61.57 1,778,489 -0.26(-0.42%)
Apr 29, 2008 62.86 62.86 61.39 61.83 848,131 -0.90(-1.44%)
Apr 28, 2008 62.32 63.18 61.74 62.73 1,173,950 +0.47(+0.75%)
Apr 25, 2008 60.99 62.51 59.77 62.27 1,964,510 +1.66(+2.75%)
Apr 24, 2008 58.46 61.10 58.30 60.60 1,338,008 +2.43(+4.18%)
Apr 23, 2008 58.59 59.06 57.66 58.17 1,122,685 -0.64(-1.08%)
Apr 22, 2008 58.09 59.32 57.69 58.81 1,623,964 +0.72(+1.24%)
Apr 21, 2008 59.27 59.71 57.77 58.09 1,645,096 -1.68(-2.82%)
Apr 18, 2008 61.42 62.74 59.60 59.77 2,538,139 -0.61(-1.01%)
Apr 17, 2008 59.26 61.06 58.26 60.38 3,156,486 +1.04(+1.75%)
Apr 16, 2008 57.04 59.41 56.78 59.34 3,068,175 +2.64(+4.65%)
Apr 15, 2008 54.96 57.00 54.13 56.71 4,496,721 +3.37(+6.33%)
Apr 14, 2008 55.24 55.56 53.19 53.33 2,684,372 -1.90(-3.43%)
Apr 11, 2008 55.40 56.80 55.07 55.23 2,088,587 -0.85(-1.51%)
Apr 10, 2008 55.56 56.65 55.03 56.07 1,681,732 +0.51(+0.92%)
Apr 09, 2008 56.76 56.85 55.54 55.56 1,425,577 -1.07(-1.89%)
Apr 08, 2008 56.01 57.02 55.26 56.63 2,404,071 -0.09(-0.15%)
Apr 07, 2008 55.44 57.34 55.44 56.72 1,860,411 +1.90(+3.46%)
Apr 04, 2008 56.47 56.47 54.55 54.82 1,880,496 -1.43(-2.55%)
Apr 03, 2008 55.71 56.69 55.40 56.26 1,064,465 +0.02(+0.04%)
Apr 02, 2008 56.47 57.54 55.87 56.24 1,191,535 -0.03(-0.05%)
Apr 01, 2008 54.39 56.26 54.16 56.26 1,654,333 +3.11(+5.85%)
Mar 31, 2008 53.95 54.57 52.90 53.15 2,176,697 -0.87(-1.61%)
Mar 28, 2008 55.38 55.63 53.75 54.02 1,616,643 -0.94(-1.72%)
Mar 27, 2008 56.14 56.56 54.33 54.97 1,653,358 -0.63(-1.13%)
Mar 26, 2008 56.98 56.98 55.24 55.60 1,464,473 -1.57(-2.74%)
Mar 25, 2008 57.04 57.46 55.66 57.16 1,347,730 +0.26(+0.46%)
Mar 24, 2008 57.44 59.50 56.68 56.90 1,857,104 -0.20(-0.35%)
Mar 21, 2008 53.69 57.12 53.13 57.09 2,239,934 +0.00(+0.00%)
Mar 20, 2008 53.69 57.12 53.25 57.09 2,239,934 +3.96(+7.46%)
Mar 19, 2008 55.01 55.36 52.70 53.13 2,749,398 -1.29(-2.37%)
Mar 18, 2008 56.01 56.01 52.39 54.42 2,908,110 +1.50(+2.83%)
Mar 17, 2008 51.66 53.57 50.64 52.92 3,100,214 +0.11(+0.21%)
Mar 14, 2008 54.85 55.79 52.23 52.81 3,120,560 -1.53(-2.82%)
Mar 13, 2008 53.00 54.66 51.43 54.34 1,991,065 +0.70(+1.30%)
Mar 12, 2008 55.48 56.39 53.60 53.64 1,669,985 -1.78(-3.22%)
Mar 11, 2008 52.04 55.42 52.04 55.42 3,550,648 +4.64(+9.13%)
Mar 10, 2008 51.71 52.28 50.33 50.79 2,087,804 -0.26(-0.50%)
Mar 07, 2008 49.84 52.15 49.37 51.05 2,447,489 +0.90(+1.80%)
Mar 06, 2008 51.46 51.78 50.14 50.14 1,310,316 -1.78(-3.42%)
Mar 05, 2008 52.77 53.55 51.44 51.92 1,593,097 -0.52(-1.00%)
Mar 04, 2008 52.35 52.78 51.14 52.44 2,731,528 -0.50(-0.95%)
Mar 03, 2008 54.09 54.46 52.48 52.94 3,321,030 -1.27(-2.34%)
Feb 29, 2008 55.00 55.38 53.92 54.21 1,773,179 -1.43(-2.56%)
Feb 28, 2008 57.09 57.09 55.64 55.64 792,654 -1.91(-3.32%)
Feb 27, 2008 57.04 58.64 56.79 57.54 842,775 -0.26(-0.46%)
Feb 26, 2008 57.37 58.58 57.10 57.81 1,212,159 +0.11(+0.19%)
Feb 25, 2008 56.69 58.04 56.35 57.70 1,555,332 +0.31(+0.54%)
Feb 22, 2008 56.27 57.91 55.19 57.39 1,230,562 +1.30(+2.32%)
Feb 21, 2008 57.79 58.23 56.08 56.08 1,020,271 -1.68(-2.92%)
Feb 20, 2008 56.10 58.11 55.70 57.77 1,543,923 +1.10(+1.95%)
Feb 19, 2008 58.88 59.19 56.38 56.67 1,354,430 -1.72(-2.94%)
Feb 18, 2008 57.49 58.50 56.65 58.38 0 +0.00(+0.00%)
Feb 15, 2008 57.49 58.50 56.65 58.38 1,665,505 +1.31(+2.29%)
Feb 14, 2008 58.26 58.32 56.74 57.07 1,536,204 -1.18(-2.03%)
Feb 13, 2008 58.61 58.90 56.80 58.26 1,265,129 +0.12(+0.20%)
Feb 12, 2008 58.18 59.05 57.28 58.14 1,608,508 +0.45(+0.78%)
Feb 11, 2008 58.71 58.71 57.24 57.69 1,348,754 -1.02(-1.73%)
Feb 08, 2008 58.63 59.62 57.53 58.71 2,532,660 -0.48(-0.81%)
Feb 07, 2008 58.27 59.70 57.99 59.19 2,063,124 +0.78(+1.33%)
Feb 06, 2008 59.06 59.93 57.93 58.41 1,740,425 -0.07(-0.11%)
Feb 05, 2008 58.19 59.44 57.75 58.48 1,962,322 -1.00(-1.69%)
Feb 04, 2008 61.36 61.86 59.21 59.48 1,526,568 -2.62(-4.22%)
Feb 01, 2008 60.17 62.10 59.92 62.10 1,727,633 +1.82(+3.01%)
Jan 31, 2008 56.80 60.93 56.25 60.28 2,692,256 +2.40(+4.14%)
Jan 30, 2008 58.02 59.98 56.92 57.89 1,642,031 -0.18(-0.32%)
Jan 29, 2008 57.46 58.37 56.43 58.07 1,308,075 +0.69(+1.20%)
Jan 28, 2008 55.55 57.44 54.55 57.39 1,253,449 +2.01(+3.63%)
Jan 25, 2008 56.24 56.86 54.76 55.38 2,178,849 -0.55(-0.99%)
Jan 24, 2008 56.01 57.07 54.99 55.93 3,253,564 +0.03(+0.05%)
Jan 23, 2008 50.46 55.95 48.73 55.91 4,671,087 +5.53(+10.99%)
Jan 22, 2008 46.90 51.10 46.79 50.37 4,263,034 +1.70(+3.50%)
Jan 21, 2008 47.96 49.31 47.62 48.67 0 +0.00(+0.00%)
Jan 18, 2008 47.96 49.31 47.62 48.67 4,070,247 +1.07(+2.25%)
Jan 17, 2008 49.16 49.16 47.58 47.60 2,914,628 -1.31(-2.69%)
Jan 16, 2008 47.04 49.82 46.97 48.91 4,933,229 +1.63(+3.45%)
Jan 15, 2008 47.33 48.12 46.55 47.28 2,622,538 -0.55(-1.15%)
Jan 14, 2008 47.22 48.56 46.90 47.83 3,076,762 -0.88(-1.80%)
Jan 11, 2008 49.55 50.38 48.28 48.71 2,442,330 -0.85(-1.71%)
Jan 10, 2008 48.49 50.60 47.78 49.55 2,595,568 +0.79(+1.63%)
Jan 09, 2008 48.21 48.89 47.53 48.76 3,685,326 +0.76(+1.58%)
Jan 08, 2008 50.87 50.87 48.00 48.00 2,478,359 -2.52(-4.99%)
Jan 07, 2008 50.52 51.43 49.90 50.52 2,425,364 +0.43(+0.86%)
Jan 04, 2008 51.44 51.44 50.09 50.09 2,000,554 -1.95(-3.74%)
Jan 03, 2008 53.07 53.34 51.88 52.04 1,173,163 -0.78(-1.48%)
Jan 02, 2008 54.27 54.27 52.47 52.82 1,257,217 -1.05(-1.95%)
Jan 01, 2008 53.40 54.49 52.95 53.87 0 +0.00(+0.00%)
Dec 31, 2007 53.40 54.49 52.95 53.87 1,066,112 +0.09(+0.17%)
Dec 28, 2007 53.52 54.26 53.45 53.78 992,524 +0.24(+0.44%)
Dec 27, 2007 54.00 54.24 53.38 53.54 674,412 -0.79(-1.45%)
Dec 26, 2007 54.32 54.57 53.63 54.33 532,882 -0.16(-0.29%)
Dec 24, 2007 54.70 55.13 53.96 54.49 511,964 +0.25(+0.46%)
Dec 21, 2007 53.07 54.33 52.27 54.24 1,433,551 +1.86(+3.54%)
Dec 20, 2007 53.01 53.57 51.11 52.38 1,330,864 -0.34(-0.65%)
Dec 19, 2007 53.58 53.81 52.53 52.72 1,096,999 -0.74(-1.38%)
Dec 18, 2007 53.56 54.22 52.85 53.46 1,724,464 +0.03(+0.05%)
Dec 17, 2007 54.46 54.73 53.36 53.44 1,657,640 -1.59(-2.88%)
Dec 14, 2007 56.04 56.67 55.02 55.02 1,285,058 -1.33(-2.36%)
Dec 13, 2007 56.01 56.47 54.74 56.35 1,728,704 -0.30(-0.54%)
Dec 12, 2007 58.39 59.44 55.61 56.65 2,795,032 -0.31(-0.54%)
Dec 11, 2007 60.82 60.85 56.96 56.96 1,735,124 -3.88(-6.38%)
Dec 10, 2007 59.14 60.85 58.81 60.85 1,000,398 +2.15(+3.67%)
Dec 07, 2007 59.95 60.04 58.14 58.69 1,481,843 -1.26(-2.10%)
Dec 06, 2007 58.31 59.95 58.03 59.95 1,468,444 +0.48(+0.80%)
Dec 05, 2007 59.37 60.13 58.61 59.48 1,009,180 +0.76(+1.29%)
Dec 04, 2007 59.45 59.56 58.28 58.72 891,320 -1.20(-2.01%)
Dec 03, 2007 60.10 60.71 59.20 59.92 1,040,826 -0.15(-0.25%)
Nov 30, 2007 59.71 61.52 59.71 60.07 2,694,633 +1.00(+1.69%)
Nov 29, 2007 60.07 60.07 58.68 59.08 1,363,500 -1.07(-1.78%)
Nov 28, 2007 58.59 60.63 58.50 60.15 1,711,761 +2.11(+3.63%)
Nov 27, 2007 56.57 58.32 56.51 58.04 1,390,404 +1.92(+3.41%)
Nov 26, 2007 59.34 59.60 55.95 56.12 1,151,215 -3.30(-5.55%)
Nov 23, 2007 58.77 60.05 58.44 59.42 590,821 +1.72(+2.98%)
Nov 21, 2007 57.40 59.09 56.70 57.70 1,148,309 -0.14(-0.24%)
Nov 20, 2007 58.13 59.35 55.97 57.84 1,864,372 -0.46(-0.79%)
Nov 19, 2007 58.80 59.30 57.10 58.30 1,621,455 -0.74(-1.25%)
Nov 16, 2007 60.41 60.56 58.46 59.04 1,604,241 -1.06(-1.76%)
Nov 15, 2007 61.17 62.11 59.47 60.10 1,593,490 -2.36(-3.79%)
Nov 14, 2007 65.01 65.34 62.13 62.46 1,003,025 -2.03(-3.14%)
Nov 13, 2007 61.88 64.49 61.78 64.49 1,031,135 +2.99(+4.85%)
Nov 12, 2007 61.30 63.57 60.58 61.51 1,290,570 +0.56(+0.92%)
Nov 09, 2007 59.45 61.98 58.46 60.95 1,323,934 +0.83(+1.37%)
Nov 08, 2007 58.18 60.31 57.93 60.12 1,485,653 +1.99(+3.43%)
Nov 07, 2007 60.33 60.33 58.12 58.12 1,107,751 -2.92(-4.78%)
Nov 06, 2007 59.90 61.31 59.22 61.04 839,293 +1.10(+1.83%)
Nov 05, 2007 59.75 60.89 59.18 59.95 1,174,992 -0.46(-0.77%)
Nov 02, 2007 62.15 62.47 59.64 60.41 1,557,756 -1.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.