Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.994 7.126 6.959 7.029 20,090 -0.01(-0.10%)
Oct 30, 2017 7.029 7.146 6.634 7.036 38,900 -0.01(-0.20%)
Oct 27, 2017 7.133 7.166 6.966 7.049 14,167 -0.08(-1.17%)
Oct 26, 2017 7.063 7.188 7.029 7.133 23,309 +0.07(+0.98%)
Oct 25, 2017 7.054 7.063 6.944 7.063 7,603 +0.01(+0.10%)
Oct 24, 2017 6.959 7.063 6.959 7.056 4,082 +0.08(+1.09%)
Oct 23, 2017 7.063 7.063 6.939 6.980 29,271 -0.01(-0.20%)
Oct 20, 2017 6.994 7.153 6.966 6.994 13,958 +0.01(+0.10%)
Oct 19, 2017 7.105 7.105 6.980 6.987 13,856 -0.08(-1.18%)
Oct 18, 2017 7.132 7.176 6.994 7.070 14,814 +0.04(+0.59%)
Oct 17, 2017 7.112 7.112 6.980 7.029 10,403 +0.00(+0.00%)
Oct 16, 2017 7.098 7.257 6.980 7.029 14,162 +0.01(+0.15%)
Oct 13, 2017 6.994 7.093 6.980 7.018 10,180 +0.05(+0.75%)
Oct 12, 2017 6.980 7.105 6.946 6.966 16,191 +0.03(+0.50%)
Oct 11, 2017 7.049 7.125 6.925 6.932 24,568 -0.18(-2.53%)
Oct 10, 2017 7.098 7.188 7.015 7.112 27,966 +0.06(+0.88%)
Oct 09, 2017 7.223 7.223 7.036 7.049 4,846 -0.17(-2.40%)
Oct 06, 2017 7.173 7.243 7.036 7.223 15,831 -0.03(-0.48%)
Oct 05, 2017 7.389 7.389 7.091 7.257 18,439 +0.01(+0.19%)
Oct 04, 2017 7.403 7.403 6.988 7.243 9,951 -0.02(-0.29%)
Oct 03, 2017 7.306 7.367 7.229 7.264 14,403 +0.03(+0.38%)
Oct 02, 2017 7.430 7.430 7.216 7.236 10,741 -0.19(-2.52%)
Sep 29, 2017 7.202 7.622 7.202 7.423 47,253 +0.25(+3.47%)
Sep 28, 2017 6.925 7.202 6.925 7.174 5,761 +0.21(+2.98%)
Sep 27, 2017 6.842 7.049 6.842 6.966 19,033 +0.13(+1.93%)
Sep 26, 2017 7.029 7.159 6.835 6.835 62,799 -0.17(-2.47%)
Sep 25, 2017 7.070 7.250 7.008 7.008 36,477 -0.07(-0.98%)
Sep 22, 2017 7.112 7.216 7.015 7.077 15,736 -0.08(-1.06%)
Sep 21, 2017 7.186 7.215 7.153 7.153 7,128 -0.05(-0.66%)
Sep 20, 2017 7.262 7.262 7.137 7.201 27,314 -0.05(-0.66%)
Sep 19, 2017 7.289 7.339 7.140 7.249 29,290 +0.09(+1.24%)
Sep 18, 2017 6.970 7.242 6.901 7.160 39,494 +0.18(+2.53%)
Sep 15, 2017 6.963 7.030 6.820 6.983 24,166 +0.03(+0.39%)
Sep 14, 2017 6.874 7.119 6.874 6.956 65,757 +0.11(+1.59%)
Sep 13, 2017 6.738 7.044 6.647 6.847 132,920 +0.14(+2.13%)
Sep 12, 2017 5.479 6.738 5.479 6.704 185,453 +1.34(+25.00%)
Sep 11, 2017 5.377 5.377 5.309 5.363 1,842 -0.07(-1.25%)
Sep 08, 2017 5.288 5.431 5.288 5.431 696 +0.05(+0.95%)
Sep 07, 2017 5.275 5.380 5.275 5.380 16,114 +0.11(+2.00%)
Sep 06, 2017 5.275 5.356 5.275 5.275 11,041 +0.03(+0.52%)
Sep 05, 2017 5.241 5.363 5.241 5.248 8,296 -0.03(-0.52%)
Sep 01, 2017 5.336 5.343 5.261 5.275 4,467 -0.02(-0.39%)
Aug 31, 2017 5.329 5.370 5.193 5.295 17,941 +0.07(+1.30%)
Aug 30, 2017 5.343 5.397 5.220 5.227 21,148 -0.16(-2.91%)
Aug 29, 2017 5.370 5.391 5.309 5.384 25,741 +0.05(+1.02%)
Aug 28, 2017 5.513 5.513 5.316 5.329 11,532 -0.11(-1.98%)
Aug 25, 2017 5.482 5.482 5.404 5.437 5,791 -0.13(-2.35%)
Aug 24, 2017 5.448 5.567 5.391 5.567 5,180 +0.07(+1.36%)
Aug 22, 2017 5.493 10 -0.01(-0.25%)
Aug 21, 2017 5.415 5.513 5.384 5.506 8,595 +0.02(+0.37%)
Aug 18, 2017 5.402 5.486 5.402 5.486 2,305 +0.01(+0.25%)
Aug 17, 2017 5.391 5.493 5.376 5.472 7,240 +0.16(+2.93%)
Aug 16, 2017 5.385 5.397 5.317 5.317 10,149 -0.01(-0.11%)
Aug 15, 2017 5.333 5.397 5.268 5.322 6,319 +0.08(+1.56%)
Aug 14, 2017 5.193 5.282 5.139 5.241 8,050 +0.04(+0.79%)
Aug 11, 2017 5.329 5.329 5.200 5.200 2,850 -0.14(-2.68%)
Aug 10, 2017 5.363 5.374 5.343 5.343 2,778 -0.01(-0.13%)
Aug 09, 2017 5.343 5.437 5.338 5.350 7,535 -0.09(-1.63%)
Aug 08, 2017 5.384 5.438 5.377 5.438 2,311 +0.00(+0.00%)
Aug 07, 2017 5.397 5.547 5.377 5.438 10,543 +0.01(+0.13%)
Aug 04, 2017 5.417 5.479 5.417 5.431 14,000 +0.05(+1.01%)
Aug 03, 2017 5.309 5.377 5.309 5.377 1,883 +0.12(+2.33%)
Aug 02, 2017 5.343 5.377 5.254 5.254 1,566 -0.10(-1.78%)
Aug 01, 2017 5.387 5.438 5.350 5.350 5,020 -0.10(-1.75%)
Jul 31, 2017 5.445 5.445 5.445 5.445 418 +0.03(+0.63%)
Jul 28, 2017 5.411 5.411 5.411 5.411 1,022 +0.05(+1.02%)
Jul 26, 2017 5.356 5.356 5.356 0 -0.06(-1.13%)
Jul 25, 2017 5.445 5.540 5.418 5.418 15,976 -0.06(-1.12%)
Jul 24, 2017 5.227 5.479 5.227 5.479 22,356 +0.21(+4.01%)
Jul 21, 2017 5.139 5.326 5.139 5.268 4,924 +0.13(+2.52%)
Jul 20, 2017 5.227 5.302 5.139 5.139 35,276 -0.08(-1.58%)
Jul 19, 2017 5.132 5.254 5.132 5.221 4,753 +0.07(+1.38%)
Jul 18, 2017 5.111 5.173 5.111 5.150 7,028 -0.00(-0.04%)
Jul 17, 2017 5.125 5.152 5.050 5.152 3,897 +0.01(+0.20%)
Jul 14, 2017 5.071 5.145 5.037 5.142 8,171 +0.04(+0.87%)
Jul 13, 2017 5.103 5.103 5.098 5.098 1,096 -0.03(-0.66%)
Jul 12, 2017 5.118 5.132 5.111 5.132 4,125 +0.03(+0.53%)
Jul 11, 2017 5.125 5.139 5.105 5.105 6,558 -0.01(-0.27%)
Jul 10, 2017 5.134 5.145 5.118 5.118 7,534 +0.02(+0.40%)
Jul 07, 2017 5.107 5.111 5.009 5.098 14,519 -0.01(-0.13%)
Jul 06, 2017 5.282 5.347 5.098 5.105 22,201 -0.08(-1.57%)
Jul 05, 2017 5.261 5.404 5.186 5.186 15,845 -0.16(-3.05%)
Jul 03, 2017 5.350 5.350 5.350 5.350 152 +0.00(+0.00%)
Jun 30, 2017 5.350 152 +0.08(+1.55%)
Jun 29, 2017 5.350 5.350 5.166 5.268 24,044 -0.10(-1.78%)
Jun 28, 2017 5.425 5.425 5.363 5.363 4,562 -0.05(-1.01%)
Jun 27, 2017 5.425 5.431 5.418 5.418 4,423 +0.07(+1.40%)
Jun 26, 2017 5.378 5.385 5.343 5.343 1,116 +0.01(+0.13%)
Jun 23, 2017 5.336 5.404 5.336 5.336 6,996 +0.02(+0.38%)
Jun 22, 2017 5.356 5.356 5.316 5.316 5,299 -0.01(-0.26%)
Jun 20, 2017 5.329 73 +0.00(+0.00%)
Jun 19, 2017 5.332 5.332 5.295 5.329 16,878 +0.02(+0.38%)
Jun 16, 2017 5.322 5.370 5.309 5.309 16,367 -0.03(-0.64%)
Jun 15, 2017 5.374 5.397 5.316 5.343 11,160 -0.01(-0.25%)
Jun 14, 2017 5.404 5.404 5.329 5.356 10,396 -0.08(-1.50%)
Jun 13, 2017 5.403 5.452 5.403 5.438 2,763 +0.03(+0.63%)
Jun 12, 2017 5.438 5.438 5.384 5.404 8,019 -0.03(-0.63%)
Jun 09, 2017 5.512 5.512 5.438 5.438 2,693 +0.02(+0.38%)
Jun 08, 2017 5.435 5.438 5.418 5.418 1,447 +0.02(+0.38%)
Jun 07, 2017 5.384 5.397 5.384 5.397 1,137 -0.04(-0.66%)
Jun 06, 2017 5.433 5.433 5.433 5.433 437 -0.07(-1.21%)
Jun 01, 2017 5.499 286 +0.13(+2.41%)
May 31, 2017 5.445 5.452 5.350 5.370 16,871 -0.09(-1.62%)
May 30, 2017 5.445 5.501 5.445 5.459 7,745 -0.01(-0.12%)
May 26, 2017 5.491 5.491 5.465 5.465 4,034 +0.03(+0.63%)
May 25, 2017 5.472 5.472 5.398 5.431 1,018 +0.02(+0.37%)
May 24, 2017 5.431 5.431 5.377 5.411 8,358 -0.03(-0.61%)
May 23, 2017 5.445 5.540 5.445 5.445 9,032 +0.00(+0.00%)
May 19, 2017 5.445 5.445 5.445 0 +0.06(+1.14%)
May 18, 2017 5.445 5.452 5.384 5.384 3,173 -0.12(-2.22%)
May 17, 2017 5.408 5.527 5.408 5.506 6,812 +0.07(+1.25%)
May 16, 2017 5.520 5.567 5.438 5.438 7,978 -0.03(-0.62%)
May 15, 2017 5.382 5.472 5.382 5.472 2,640 +0.09(+1.64%)
May 12, 2017 5.377 5.431 5.377 5.384 17,763 -0.03(-0.63%)
May 11, 2017 5.547 5.547 5.418 5.418 2,719 -0.05(-0.87%)
May 10, 2017 5.418 5.472 5.418 5.465 1,805 +0.05(+1.01%)
May 09, 2017 5.459 5.493 5.411 5.411 24,111 -0.09(-1.61%)
May 08, 2017 5.479 5.499 5.418 5.499 20,247 +0.01(+0.19%)
May 05, 2017 5.486 5.495 5.465 5.489 4,606 -0.06(-1.16%)
May 04, 2017 5.484 5.554 5.480 5.554 1,528 +0.05(+0.99%)
May 03, 2017 5.724 5.724 5.493 5.499 11,460 -0.16(-2.77%)
May 02, 2017 5.615 5.656 5.547 5.656 13,900 +0.14(+2.59%)
May 01, 2017 5.445 5.581 5.436 5.513 2,350 +0.02(+0.37%)
Apr 28, 2017 5.425 5.506 5.418 5.493 7,224 +0.07(+1.38%)
Apr 27, 2017 5.499 5.567 5.418 5.418 23,632 -0.08(-1.49%)
Apr 26, 2017 5.458 5.615 5.458 5.499 9,366 +0.07(+1.38%)
Apr 25, 2017 5.431 5.663 5.425 5.425 23,909 +0.00(+0.00%)
Apr 24, 2017 5.513 5.595 5.418 5.425 32,082 -0.07(-1.24%)
Apr 21, 2017 5.418 5.493 5.418 5.493 5,201 +0.05(+0.87%)
Apr 20, 2017 5.459 5.472 5.445 5.445 24,939 -0.01(-0.12%)
Apr 19, 2017 5.479 5.499 5.445 5.452 32,009 -0.02(-0.37%)
Apr 18, 2017 5.486 5.547 5.472 5.472 30,319 -0.01(-0.12%)
Apr 17, 2017 5.547 5.649 5.479 5.479 24,792 +0.00(+0.00%)
Apr 13, 2017 5.520 5.544 5.479 5.479 32,743 -0.04(-0.74%)
Apr 12, 2017 5.608 5.683 5.479 5.520 168,108 +0.02(+0.37%)
Apr 11, 2017 5.683 5.724 5.493 5.499 194,616 -0.20(-3.58%)
Apr 10, 2017 5.704 5.717 5.656 5.704 5,746 +0.00(+0.00%)
Apr 07, 2017 5.714 5.714 5.683 5.704 7,164 -0.04(-0.71%)
Apr 06, 2017 5.696 5.744 5.690 5.744 12,970 +0.10(+1.69%)
Apr 05, 2017 5.710 5.710 5.649 5.649 11,964 +0.00(+0.00%)
Apr 04, 2017 5.717 5.717 5.629 5.649 2,055 +0.03(+0.61%)
Apr 03, 2017 5.647 5.656 5.615 5.615 8,048 -0.04(-0.72%)
Mar 31, 2017 5.704 5.704 5.656 5.656 478 +0.01(+0.12%)
Mar 30, 2017 5.610 5.758 5.610 5.649 8,481 +0.00(+0.00%)
Mar 29, 2017 5.636 5.697 5.630 5.649 4,902 +0.00(+0.00%)
Mar 28, 2017 5.710 5.724 5.649 5.649 1,954 +0.06(+1.10%)
Mar 27, 2017 5.608 5.648 5.588 5.588 7,682 +0.03(+0.49%)
Mar 24, 2017 5.561 5.608 5.520 5.561 9,747 +0.01(+0.25%)
Mar 23, 2017 5.520 5.608 5.520 5.547 9,074 +0.01(+0.25%)
Mar 22, 2017 5.513 5.533 5.513 5.533 5,915 +0.02(+0.37%)
Mar 21, 2017 5.513 5.561 5.513 5.513 10,411 -0.02(-0.37%)
Mar 20, 2017 5.554 5.561 5.533 5.533 4,140 +0.00(+0.00%)
Mar 17, 2017 5.547 5.547 5.533 5.533 1,807 +0.02(+0.37%)
Mar 16, 2017 5.499 5.567 5.499 5.513 16,730 -0.01(-0.12%)
Mar 15, 2017 5.547 5.547 5.448 5.520 8,285 +0.01(+0.12%)
Mar 14, 2017 5.561 5.561 5.513 5.513 7,363 -0.05(-0.86%)
Mar 13, 2017 5.513 5.615 5.513 5.561 4,497 +0.07(+1.24%)
Mar 10, 2017 5.527 5.615 5.493 5.493 3,170 -0.03(-0.49%)
Mar 09, 2017 5.655 5.655 5.520 5.520 1,146 -0.07(-1.34%)
Mar 08, 2017 5.527 5.615 5.527 5.595 5,246 +0.01(+0.12%)
Mar 07, 2017 5.663 5.724 5.588 5.588 1,876 -0.09(-1.56%)
Mar 06, 2017 5.697 5.727 5.629 5.676 2,773 -0.04(-0.71%)
Mar 03, 2017 5.706 5.833 5.706 5.717 9,206 -0.03(-0.47%)
Mar 02, 2017 5.826 5.826 5.744 5.744 2,674 -0.02(-0.35%)
Mar 01, 2017 5.854 5.881 5.765 5.765 13,019 -0.08(-1.40%)
Feb 28, 2017 5.887 5.887 5.810 5.847 2,521 -0.01(-0.12%)
Feb 27, 2017 5.887 5.887 5.833 5.853 10,440 -0.02(-0.35%)
Feb 24, 2017 5.833 5.885 5.833 5.874 8,386 +0.04(+0.70%)
Feb 23, 2017 5.833 5.840 5.833 5.833 791 +0.00(+0.00%)
Feb 22, 2017 5.840 5.894 5.785 5.833 7,146 -0.04(-0.72%)
Feb 21, 2017 5.840 5.875 5.840 5.875 5,437 +0.07(+1.20%)
Feb 17, 2017 5.806 5.806 5.806 0 -0.01(-0.23%)
Feb 16, 2017 5.826 5.833 5.819 5.819 4,622 -0.01(-0.23%)
Feb 15, 2017 5.792 5.833 5.792 5.833 1,159 +0.04(+0.70%)
Feb 14, 2017 5.792 5.792 5.792 5.792 1,848 -0.05(-0.93%)
Feb 10, 2017 5.847 164 +0.00(+0.00%)
Feb 09, 2017 5.847 5.847 5.826 5.847 3,724 +0.02(+0.35%)
Feb 08, 2017 5.833 5.847 5.826 5.826 517 +0.04(+0.71%)
Feb 07, 2017 5.730 5.785 5.730 5.785 2,001 -0.03(-0.58%)
Feb 06, 2017 5.806 5.833 5.783 5.819 3,821 -0.01(-0.12%)
Feb 03, 2017 5.826 5.826 5.826 5.826 796 -0.00(-0.00%)
Feb 02, 2017 5.751 5.826 5.704 5.826 4,631 +0.01(+0.12%)
Feb 01, 2017 5.751 5.833 5.697 5.819 11,207 +0.05(+0.90%)
Jan 31, 2017 5.819 5.819 5.767 5.767 2,264 +0.00(+0.04%)
Jan 30, 2017 5.812 5.819 5.765 5.765 888 -0.04(-0.76%)
Jan 27, 2017 5.839 5.839 5.809 5.809 4,539 -0.03(-0.52%)
Jan 26, 2017 5.844 5.844 5.839 5.839 881 +0.01(+0.22%)
Jan 25, 2017 5.826 5.826 5.826 5.826 1,742 +0.01(+0.23%)
Jan 24, 2017 5.751 5.826 5.751 5.812 2,245 -0.01(-0.12%)
Jan 23, 2017 5.795 5.833 5.784 5.819 6,905 -0.01(-0.12%)
Jan 20, 2017 5.765 5.847 5.765 5.826 1,426 -0.05(-0.93%)
Jan 19, 2017 5.806 5.915 5.806 5.881 2,568 -0.03(-0.58%)
Jan 18, 2017 5.921 5.921 5.874 5.915 6,331 -0.00(-0.02%)
Jan 17, 2017 5.765 5.916 5.759 5.916 10,399 +0.13(+2.26%)
Jan 13, 2017 5.785 5.785 5.785 0 +0.00(+0.00%)
Jan 12, 2017 5.785 5.785 5.703 5.785 2,678 +0.03(+0.47%)
Jan 11, 2017 5.772 5.772 5.758 5.758 916 -0.05(-0.94%)
Jan 10, 2017 5.785 5.819 5.785 5.812 7,922 +0.03(+0.47%)
Jan 09, 2017 5.704 5.785 5.704 5.785 7,795 +0.08(+1.43%)
Jan 06, 2017 5.636 5.717 5.636 5.704 3,875 -0.04(-0.71%)
Jan 05, 2017 5.785 5.785 5.713 5.744 8,274 +0.00(+0.00%)
Jan 04, 2017 5.547 5.785 5.547 5.744 10,622 +0.11(+1.93%)
Jan 03, 2017 5.513 5.683 5.445 5.636 27,754 +0.06(+1.10%)
Dec 30, 2016 5.574 5.574 5.574 0 +0.04(+0.74%)
Dec 29, 2016 5.479 5.533 5.411 5.533 32,652 +0.05(+0.87%)
Dec 28, 2016 5.479 5.499 5.411 5.486 23,688 -0.04(-0.79%)
Dec 27, 2016 5.500 5.547 5.480 5.529 5,484 -0.01(-0.20%)
Dec 23, 2016 5.540 5.540 5.540 0 +0.06(+1.12%)
Dec 22, 2016 5.452 5.533 5.431 5.479 4,794 -0.01(-0.12%)
Dec 21, 2016 5.533 5.533 5.486 5.486 295 -0.03(-0.49%)
Dec 20, 2016 5.547 5.547 5.479 5.513 1,397 -0.01(-0.16%)
Dec 19, 2016 5.513 5.554 5.502 5.522 7,247 -0.03(-0.58%)
Dec 16, 2016 5.588 5.615 5.438 5.554 23,557 -0.01(-0.11%)
Dec 15, 2016 5.547 5.574 5.499 5.560 4,622 -0.00(-0.01%)
Dec 14, 2016 5.445 5.605 5.445 5.561 20,015 +0.15(+2.77%)
Dec 13, 2016 5.350 5.452 5.350 5.411 8,830 -0.01(-0.13%)
Dec 12, 2016 5.404 5.418 5.343 5.418 5,352 +0.05(+0.89%)
Dec 09, 2016 5.350 5.370 5.350 5.370 625 +0.03(+0.51%)
Dec 08, 2016 5.343 5.350 5.275 5.343 13,418 +0.07(+1.29%)
Dec 07, 2016 5.350 5.356 5.241 5.275 2,049 +0.01(+0.13%)
Dec 06, 2016 5.241 5.336 5.241 5.268 1,976 +0.03(+0.52%)
Dec 05, 2016 5.391 5.391 5.241 5.241 5,148 -0.07(-1.28%)
Dec 02, 2016 5.309 5.397 5.309 5.309 8,167 -0.01(-0.13%)
Dec 01, 2016 5.445 5.445 5.309 5.316 28,434 -0.12(-2.23%)
Nov 30, 2016 5.405 5.437 5.363 5.437 2,502 +0.06(+1.11%)
Nov 29, 2016 5.377 5.379 5.377 5.377 2,518 +0.01(+0.15%)
Nov 28, 2016 5.351 5.370 5.351 5.369 3,443 -0.06(-1.03%)
Nov 25, 2016 5.377 5.425 5.377 5.425 1,009 +0.01(+0.25%)
Nov 23, 2016 5.411 5.411 5.411 0 +0.05(+0.92%)
Nov 22, 2016 5.445 5.445 5.362 5.362 6,391 -0.06(-1.16%)
Nov 21, 2016 5.375 5.445 5.375 5.425 4,100 +0.04(+0.76%)
Nov 18, 2016 5.404 5.404 5.345 5.384 3,623 +0.02(+0.45%)
Nov 17, 2016 5.431 5.431 5.340 5.360 4,854 -0.04(-0.69%)
Nov 16, 2016 5.377 5.438 5.377 5.397 9,918 +0.02(+0.37%)
Nov 15, 2016 5.363 5.425 5.309 5.377 7,998 -0.07(-1.25%)
Nov 14, 2016 5.404 5.445 5.404 5.445 4,347 +0.07(+1.27%)
Nov 11, 2016 5.377 5.377 5.377 5.377 152 +0.05(+1.02%)
Nov 10, 2016 5.309 5.350 5.250 5.322 17,200 +0.03(+0.64%)
Nov 09, 2016 5.288 5.295 5.288 5.288 768 +0.00(+0.00%)
Nov 08, 2016 5.464 5.472 5.269 5.288 25,960 -0.19(-3.48%)
Nov 07, 2016 5.445 5.513 5.445 5.479 20,838 +0.10(+1.77%)
Nov 04, 2016 5.338 5.527 5.338 5.384 25,938 +0.06(+1.15%)
Nov 03, 2016 5.336 5.336 5.316 5.322 1,344 +0.03(+0.62%)
Nov 02, 2016 5.282 5.321 5.282 5.290 1,229 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.