Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.313 3.313 3.305 3.309 55,867 -0.01(-0.24%)
Oct 30, 2003 3.325 3.325 3.317 3.317 56,362 -0.04(-1.20%)
Oct 29, 2003 3.333 3.358 3.325 3.358 64,025 +0.00(+0.00%)
Oct 28, 2003 3.349 3.349 3.349 3.358 74,160 +0.01(+0.24%)
Oct 27, 2003 3.358 3.358 3.337 3.349 42,518 +0.00(+0.00%)
Oct 24, 2003 3.349 3.349 3.337 3.349 70,700 +0.00(+0.00%)
Oct 23, 2003 3.378 3.378 3.337 3.349 46,226 -0.02(-0.60%)
Oct 22, 2003 3.378 3.394 3.366 3.370 114,702 -0.00(-0.12%)
Oct 21, 2003 3.398 3.398 3.374 3.374 121,376 -0.02(-0.71%)
Oct 20, 2003 3.390 3.398 3.370 3.398 63,778 +0.02(+0.72%)
Oct 17, 2003 3.366 3.386 3.341 3.374 77,868 +0.00(+0.00%)
Oct 16, 2003 3.349 3.394 3.354 3.374 53,148 +0.02(+0.72%)
Oct 15, 2003 3.358 3.358 3.329 3.349 40,541 +0.00(+0.00%)
Oct 14, 2003 3.333 3.358 3.321 3.349 60,564 +0.00(+0.00%)
Oct 13, 2003 3.317 3.366 3.317 3.349 96,903 -0.01(-0.36%)
Oct 10, 2003 3.374 3.374 3.337 3.362 154,007 -0.02(-0.60%)
Oct 09, 2003 3.378 3.398 3.345 3.382 47,215 +0.00(+0.12%)
Oct 08, 2003 3.394 3.414 3.366 3.378 122,612 -0.02(-0.48%)
Oct 07, 2003 3.337 3.390 3.337 3.394 41,035 +0.06(+1.94%)
Oct 06, 2003 3.394 3.394 3.256 3.329 152,277 -0.05(-1.44%)
Oct 03, 2003 3.402 3.402 3.366 3.378 65,755 -0.01(-0.36%)
Oct 02, 2003 3.366 3.394 3.366 3.390 33,125 +0.07(+2.07%)
Oct 01, 2003 3.398 3.414 3.317 3.321 55,867 -0.08(-2.26%)
Sep 30, 2003 3.418 3.418 3.398 3.398 49,440 +0.03(+0.96%)
Sep 29, 2003 3.370 3.386 3.370 3.366 48,946 +0.02(+0.48%)
Sep 26, 2003 3.394 3.394 3.313 3.349 51,171 -0.06(-1.90%)
Sep 25, 2003 3.301 3.556 3.297 3.414 135,467 +0.16(+4.84%)
Sep 24, 2003 3.256 3.277 3.256 3.256 125,826 +0.02(+0.62%)
Sep 23, 2003 3.236 3.256 3.236 3.236 43,260 +0.00(+0.00%)
Sep 22, 2003 3.212 3.252 3.204 3.236 46,474 +0.04(+1.27%)
Sep 19, 2003 3.212 3.216 3.196 3.196 63,283 -0.03(-1.00%)
Sep 18, 2003 3.228 3.228 3.196 3.228 35,102 +0.00(+0.00%)
Sep 17, 2003 3.176 3.252 3.135 3.228 63,778 +0.03(+1.01%)
Sep 16, 2003 3.224 3.236 3.171 3.196 60,564 -0.03(-0.88%)
Sep 15, 2003 3.236 3.256 3.196 3.224 60,317 +0.02(+0.63%)
Sep 12, 2003 3.224 3.224 3.184 3.204 44,990 +0.00(+0.00%)
Sep 11, 2003 3.192 3.236 3.192 3.204 47,957 +0.02(+0.76%)
Sep 10, 2003 3.176 3.196 3.135 3.180 40,541 +0.02(+0.77%)
Sep 09, 2003 3.147 3.180 3.135 3.155 53,643 +0.03(+0.91%)
Sep 08, 2003 3.167 3.196 3.034 3.127 97,645 +0.00(+0.00%)
Sep 05, 2003 3.135 3.196 3.095 3.127 87,015 -0.00(-0.13%)
Sep 04, 2003 3.115 3.155 3.087 3.131 78,610 +0.01(+0.39%)
Sep 03, 2003 3.155 3.184 3.091 3.119 89,981 -0.04(-1.15%)
Sep 02, 2003 3.115 3.180 3.099 3.155 98,139 +0.04(+1.30%)
Aug 29, 2003 3.131 3.131 3.099 3.115 39,799 -0.01(-0.39%)
Aug 28, 2003 3.111 3.127 3.103 3.127 45,238 +0.03(+0.91%)
Aug 27, 2003 3.107 3.115 3.074 3.099 151,288 -0.01(-0.26%)
Aug 26, 2003 3.135 3.135 3.038 3.107 133,489 +0.00(+0.13%)
Aug 25, 2003 3.139 3.155 3.087 3.103 111,241 +0.00(+0.13%)
Aug 22, 2003 3.034 3.107 3.030 3.099 112,477 +0.08(+2.54%)
Aug 21, 2003 3.002 3.030 2.993 3.022 124,590 +0.02(+0.67%)
Aug 20, 2003 2.961 3.010 2.961 3.002 83,307 +0.00(+0.00%)
Aug 19, 2003 3.014 3.022 2.973 3.002 75,891 +0.01(+0.41%)
Aug 18, 2003 2.993 3.026 2.989 2.989 41,777 +0.02(+0.68%)
Aug 15, 2003 2.993 3.034 2.969 2.969 28,675 -0.00(-0.14%)
Aug 14, 2003 2.993 3.010 2.933 2.973 20,270 +0.00(+0.00%)
Aug 13, 2003 3.006 3.014 2.913 2.973 50,676 +0.00(+0.00%)
Aug 12, 2003 2.884 3.014 2.884 2.973 60,317 +0.03(+0.96%)
Aug 11, 2003 3.054 3.054 2.921 2.945 55,620 -0.07(-2.28%)
Aug 08, 2003 3.018 3.066 2.998 3.014 68,969 +0.00(+0.00%)
Aug 07, 2003 2.969 3.014 2.969 3.014 18,787 +0.04(+1.36%)
Aug 06, 2003 2.917 3.014 2.917 2.973 86,768 +0.05(+1.80%)
Aug 05, 2003 2.925 2.925 2.913 2.921 57,103 -0.00(-0.14%)
Aug 04, 2003 3.034 3.034 2.913 2.925 102,589 -0.11(-3.60%)
Aug 01, 2003 3.054 3.054 2.977 3.034 47,215 -0.04(-1.32%)
Jul 31, 2003 3.034 3.074 3.026 3.074 48,698 +0.04(+1.33%)
Jul 30, 2003 3.111 3.115 3.034 3.034 54,384 -0.07(-2.34%)
Jul 29, 2003 3.176 3.176 3.054 3.107 85,779 -0.07(-2.17%)
Jul 28, 2003 3.155 3.192 3.155 3.176 94,925 +0.03(+0.90%)
Jul 25, 2003 3.103 3.155 3.099 3.147 54,631 +0.04(+1.17%)
Jul 24, 2003 3.115 3.159 3.074 3.111 59,328 +0.03(+0.92%)
Jul 23, 2003 3.115 3.115 3.074 3.082 40,788 -0.02(-0.78%)
Jul 22, 2003 3.107 3.107 3.074 3.107 43,013 +0.02(+0.66%)
Jul 21, 2003 3.103 3.115 3.034 3.087 58,339 +0.01(+0.26%)
Jul 18, 2003 2.985 3.115 2.985 3.078 143,624 +0.05(+1.74%)
Jul 17, 2003 3.014 3.026 2.985 3.026 69,958 +0.05(+1.77%)
Jul 16, 2003 2.981 3.018 2.969 2.973 68,722 -0.05(-1.61%)
Jul 15, 2003 3.074 3.074 3.014 3.022 102,589 -0.02(-0.66%)
Jul 14, 2003 3.087 3.087 2.993 3.042 104,566 -0.00(-0.13%)
Jul 11, 2003 3.038 3.095 3.038 3.046 113,713 +0.01(+0.40%)
Jul 10, 2003 3.042 3.046 2.985 3.034 66,744 -0.01(-0.40%)
Jul 09, 2003 3.038 3.054 2.993 3.046 42,766 +0.01(+0.27%)
Jul 08, 2003 2.993 3.038 2.977 3.038 152,277 +0.04(+1.49%)
Jul 07, 2003 2.977 3.010 2.973 2.993 48,698 -0.02(-0.80%)
Jul 03, 2003 3.014 3.034 2.993 3.018 51,171 -0.01(-0.27%)
Jul 02, 2003 3.030 3.034 3.002 3.026 104,072 +0.01(+0.40%)
Jul 01, 2003 2.937 3.014 2.937 3.014 35,350 +0.04(+1.22%)
Jun 30, 2003 2.977 2.977 2.933 2.977 103,083 -0.01(-0.27%)
Jun 27, 2003 2.998 3.030 2.973 2.985 55,620 -0.01(-0.40%)
Jun 26, 2003 3.006 3.014 2.973 2.998 64,025 +0.01(+0.27%)
Jun 25, 2003 3.010 3.034 2.973 2.989 127,556 -0.01(-0.40%)
Jun 24, 2003 2.981 3.010 2.913 3.002 131,511 +0.09(+3.06%)
Jun 23, 2003 2.876 3.006 2.876 2.913 120,882 +0.02(+0.70%)
Jun 20, 2003 3.006 3.006 2.876 2.892 166,367 -0.08(-2.72%)
Jun 19, 2003 3.002 3.014 2.949 2.973 68,969 +0.00(+0.00%)
Jun 18, 2003 3.022 3.034 2.969 2.973 109,510 -0.04(-1.34%)
Jun 17, 2003 2.989 3.034 2.965 3.014 150,546 +0.04(+1.36%)
Jun 16, 2003 2.973 2.993 2.933 2.973 60,811 +0.02(+0.82%)
Jun 13, 2003 2.937 2.989 2.884 2.949 125,579 +0.05(+1.82%)
Jun 12, 2003 2.913 2.977 2.892 2.896 210,369 -0.06(-1.92%)
Jun 11, 2003 2.896 2.989 2.872 2.953 138,186 +0.07(+2.53%)
Jun 10, 2003 2.888 2.892 2.848 2.880 104,072 -0.01(-0.28%)
Jun 09, 2003 2.872 2.892 2.795 2.888 76,632 +0.02(+0.56%)
Jun 06, 2003 2.852 2.884 2.791 2.872 241,022 +0.02(+0.71%)
Jun 05, 2003 2.945 2.945 2.852 2.852 94,431 -0.07(-2.35%)
Jun 04, 2003 2.896 2.933 2.896 2.921 81,082 +0.01(+0.28%)
Jun 03, 2003 2.892 2.933 2.884 2.913 97,397 +0.02(+0.70%)
Jun 02, 2003 2.913 2.925 2.880 2.892 115,443 -0.01(-0.42%)
May 30, 2003 2.872 2.933 2.844 2.905 121,871 +0.05(+1.70%)
May 29, 2003 2.888 2.888 2.836 2.856 120,140 -0.03(-1.12%)
May 28, 2003 2.925 2.929 2.836 2.888 120,387 -0.03(-0.97%)
May 27, 2003 2.868 2.961 2.868 2.917 239,786 +0.08(+3.00%)
May 23, 2003 2.791 2.832 2.791 2.832 76,880 +0.04(+1.45%)
May 22, 2003 2.832 2.913 2.791 2.791 292,193 -0.04(-1.29%)
May 21, 2003 2.803 2.832 2.755 2.828 166,367 +0.06(+2.04%)
May 20, 2003 2.743 2.791 2.743 2.771 91,465 +0.03(+1.03%)
May 19, 2003 2.670 2.791 2.670 2.743 54,137 +0.07(+2.57%)
May 16, 2003 2.650 2.731 2.650 2.674 81,824 +0.00(+0.15%)
May 15, 2003 2.662 2.751 2.625 2.670 112,477 +0.04(+1.38%)
May 14, 2003 2.581 2.670 2.577 2.633 74,160 +0.06(+2.36%)
May 13, 2003 2.569 2.609 2.553 2.573 58,339 +0.02(+0.95%)
May 12, 2003 2.520 2.577 2.520 2.549 41,282 +0.04(+1.61%)
May 09, 2003 2.504 2.516 2.468 2.508 50,429 +0.01(+0.32%)
May 08, 2003 2.516 2.516 2.443 2.500 34,361 -0.02(-0.64%)
May 07, 2003 2.435 2.516 2.431 2.516 39,799 +0.05(+1.97%)
May 06, 2003 2.484 2.488 2.435 2.468 63,531 +0.01(+0.33%)
May 05, 2003 2.460 2.508 2.460 2.460 46,721 -0.04(-1.62%)
May 02, 2003 2.472 2.508 2.464 2.500 56,856 +0.03(+1.31%)
May 01, 2003 2.427 2.476 2.427 2.468 38,316 +0.03(+1.16%)
Apr 30, 2003 2.383 2.460 2.383 2.439 56,362 +0.05(+2.20%)
Apr 29, 2003 2.455 2.472 2.366 2.387 60,070 -0.07(-2.80%)
Apr 28, 2003 2.476 2.476 2.427 2.455 47,462 -0.02(-0.82%)
Apr 25, 2003 2.447 2.484 2.447 2.476 63,778 +0.02(+0.66%)
Apr 24, 2003 2.476 2.488 2.451 2.460 53,148 -0.00(-0.16%)
Apr 23, 2003 2.468 2.480 2.447 2.464 51,912 +0.01(+0.33%)
Apr 22, 2003 2.419 2.468 2.407 2.455 91,217 +0.02(+0.66%)
Apr 21, 2003 2.375 2.460 2.375 2.439 66,744 +0.08(+3.61%)
Apr 17, 2003 2.383 2.464 2.326 2.354 117,915 -0.01(-0.51%)
Apr 16, 2003 2.346 2.407 2.346 2.366 33,866 +0.01(+0.52%)
Apr 15, 2003 2.326 2.387 2.322 2.354 71,194 +0.03(+1.22%)
Apr 14, 2003 2.326 2.342 2.298 2.326 29,664 +0.02(+1.05%)
Apr 11, 2003 2.306 2.346 2.286 2.302 35,102 +0.02(+0.71%)
Apr 10, 2003 2.221 2.298 2.221 2.286 94,925 +0.05(+2.17%)
Apr 09, 2003 2.245 2.245 2.205 2.237 89,487 -0.01(-0.36%)
Apr 08, 2003 2.326 2.346 2.225 2.245 111,982 -0.11(-4.80%)
Apr 07, 2003 2.306 2.358 2.245 2.358 49,440 +0.06(+2.64%)
Apr 04, 2003 2.306 2.346 2.298 2.298 20,023 -0.02(-1.05%)
Apr 03, 2003 2.322 2.354 2.306 2.322 52,159 -0.04(-1.71%)
Apr 02, 2003 2.399 2.399 2.330 2.362 47,710 -0.04(-1.52%)
Apr 01, 2003 2.322 2.427 2.318 2.399 65,755 +0.04(+1.54%)
Mar 31, 2003 2.326 2.375 2.322 2.362 78,363 +0.02(+0.69%)
Mar 28, 2003 2.286 2.366 2.282 2.346 95,173 +0.07(+3.02%)
Mar 27, 2003 2.282 2.298 2.277 2.277 26,203 -0.02(-0.88%)
Mar 26, 2003 2.298 2.298 2.273 2.298 75,644 -0.00(-0.18%)
Mar 25, 2003 2.286 2.314 2.225 2.302 66,992 +0.02(+0.71%)
Mar 24, 2003 2.306 2.318 2.269 2.286 107,286 -0.03(-1.40%)
Mar 21, 2003 2.294 2.354 2.294 2.318 65,261 +0.02(+1.06%)
Mar 20, 2003 2.249 2.358 2.249 2.294 64,025 +0.04(+1.98%)
Mar 19, 2003 2.237 2.306 2.225 2.249 78,363 +0.03(+1.46%)
Mar 18, 2003 2.112 2.233 2.112 2.217 130,770 +0.01(+0.37%)
Mar 17, 2003 2.265 2.322 2.104 2.209 346,578 -0.18(-7.46%)
Mar 14, 2003 2.395 2.431 2.322 2.387 147,085 -0.05(-1.99%)
Mar 13, 2003 2.468 2.468 2.322 2.435 160,434 -0.05(-2.11%)
Mar 12, 2003 2.581 2.581 2.314 2.488 334,465 -0.09(-3.61%)
Mar 11, 2003 2.585 2.633 2.581 2.581 51,171 -0.04(-1.69%)
Mar 10, 2003 2.662 2.710 2.585 2.625 75,396 -0.03(-1.07%)
Mar 07, 2003 2.617 2.682 2.593 2.654 79,352 +0.04(+1.71%)
Mar 06, 2003 2.609 2.613 2.601 2.609 21,753 +0.01(+0.31%)
Mar 05, 2003 2.524 2.613 2.516 2.601 103,825 +0.09(+3.71%)
Mar 04, 2003 2.508 2.528 2.447 2.508 130,275 +0.00(+0.00%)
Mar 03, 2003 2.674 2.674 2.500 2.508 93,442 -0.17(-6.20%)
Feb 28, 2003 2.718 2.751 2.613 2.674 81,329 -0.04(-1.34%)
Feb 27, 2003 2.771 2.771 2.674 2.710 73,913 -0.04(-1.47%)
Feb 26, 2003 2.731 2.751 2.650 2.751 87,509 +0.02(+0.74%)
Feb 25, 2003 2.710 2.751 2.710 2.731 120,140 +0.04(+1.35%)
Feb 24, 2003 2.569 2.763 2.569 2.694 158,457 +0.13(+4.88%)
Feb 21, 2003 2.569 2.629 2.508 2.569 98,139 +0.01(+0.32%)
Feb 20, 2003 2.581 2.605 2.528 2.561 95,667 +0.02(+0.80%)
Feb 19, 2003 2.403 2.549 2.346 2.540 352,511 +0.15(+6.08%)
Feb 18, 2003 2.779 2.868 2.306 2.395 657,065 -0.38(-13.83%)
Feb 14, 2003 2.771 2.803 2.771 2.779 68,722 -0.05(-1.86%)
Feb 13, 2003 2.840 2.852 2.816 2.832 58,339 +0.01(+0.29%)
Feb 12, 2003 2.820 2.852 2.791 2.824 68,475 +0.00(+0.14%)
Feb 11, 2003 2.852 2.864 2.811 2.820 79,104 -0.01(-0.43%)
Feb 10, 2003 2.795 2.860 2.795 2.832 92,948 +0.03(+1.01%)
Feb 07, 2003 2.791 2.811 2.775 2.803 54,137 +0.02(+0.87%)
Feb 06, 2003 2.811 2.852 2.771 2.779 79,846 -0.03(-1.01%)
Feb 05, 2003 2.832 2.860 2.799 2.807 43,754 -0.01(-0.43%)
Feb 04, 2003 2.807 2.824 2.771 2.820 77,868 +0.03(+1.16%)
Feb 03, 2003 2.832 2.852 2.771 2.787 111,735 -0.06(-2.27%)
Jan 31, 2003 2.852 2.909 2.840 2.852 91,465 +0.00(+0.00%)
Jan 30, 2003 2.913 2.917 2.816 2.852 86,273 -0.02(-0.84%)
Jan 29, 2003 2.880 2.896 2.836 2.876 107,533 -0.02(-0.56%)
Jan 28, 2003 2.872 2.953 2.811 2.892 261,046 +0.01(+0.42%)
Jan 27, 2003 2.803 3.014 2.803 2.880 304,306 +0.06(+2.30%)
Jan 24, 2003 2.840 2.852 2.791 2.816 120,387 -0.02(-0.85%)
Jan 23, 2003 2.763 2.840 2.755 2.840 158,951 +0.05(+1.74%)
Jan 22, 2003 2.848 2.852 2.763 2.791 197,267 -0.05(-1.85%)
Jan 21, 2003 2.799 2.852 2.795 2.844 209,628 +0.03(+1.15%)
Jan 17, 2003 2.779 2.820 2.771 2.811 120,882 +0.02(+0.72%)
Jan 16, 2003 2.816 2.832 2.791 2.791 197,762 -0.02(-0.86%)
Jan 15, 2003 2.824 2.836 2.791 2.816 124,095 +0.02(+0.58%)
Jan 14, 2003 2.771 2.832 2.759 2.799 181,446 +0.04(+1.62%)
Jan 13, 2003 2.751 2.771 2.710 2.755 187,379 +0.03(+1.19%)
Jan 10, 2003 2.650 2.731 2.629 2.722 226,437 +0.07(+2.75%)
Jan 09, 2003 2.638 2.650 2.609 2.650 197,267 +0.04(+1.55%)
Jan 08, 2003 2.638 2.650 2.605 2.609 277,608 -0.04(-1.53%)
Jan 07, 2003 2.739 2.747 2.638 2.650 248,933 -0.04(-1.50%)
Jan 06, 2003 2.706 2.751 2.633 2.690 460,786 +0.06(+2.31%)
Jan 03, 2003 2.549 2.629 2.524 2.629 129,039 +0.08(+3.17%)
Jan 02, 2003 2.508 2.549 2.476 2.549 85,285 +0.00(+0.00%)
Dec 31, 2002 2.544 2.549 2.427 2.549 87,015 +0.00(+0.00%)
Dec 30, 2002 2.557 2.557 2.508 2.549 64,519 +0.01(+0.48%)
Dec 27, 2002 2.557 2.557 2.504 2.536 91,959 +0.02(+0.80%)
Dec 26, 2002 2.508 2.589 2.484 2.516 231,876 +0.03(+1.14%)
Dec 24, 2002 2.484 2.504 2.472 2.488 51,912 +0.00(+0.16%)
Dec 23, 2002 2.407 2.484 2.407 2.484 105,061 +0.07(+2.85%)
Dec 20, 2002 2.366 2.415 2.326 2.415 112,230 +0.01(+0.34%)
Dec 19, 2002 2.387 2.427 2.366 2.407 61,306 -0.02(-0.67%)
Dec 18, 2002 2.366 2.423 2.358 2.423 25,709 +0.04(+1.87%)
Dec 17, 2002 2.403 2.423 2.346 2.379 112,230 -0.02(-1.01%)
Dec 16, 2002 2.387 2.423 2.366 2.403 125,579 +0.06(+2.41%)
Dec 13, 2002 2.302 2.387 2.302 2.346 75,396 -0.04(-1.53%)
Dec 12, 2002 2.366 2.403 2.326 2.383 35,844 +0.02(+0.68%)
Dec 11, 2002 2.379 2.379 2.326 2.366 49,687 -0.02(-0.85%)
Dec 10, 2002 2.391 2.403 2.338 2.387 67,486 +0.03(+1.37%)
Dec 09, 2002 2.387 2.391 2.310 2.354 53,148 -0.04(-1.52%)
Dec 06, 2002 2.318 2.391 2.306 2.391 114,454 +0.06(+2.78%)
Dec 05, 2002 2.269 2.326 2.265 2.326 69,216 +0.04(+1.77%)
Dec 04, 2002 2.286 2.294 2.265 2.286 25,709 +0.00(+0.00%)
Dec 03, 2002 2.290 2.290 2.233 2.286 48,946 +0.01(+0.36%)
Dec 02, 2002 2.265 2.290 2.253 2.277 50,182 +0.02(+0.72%)
Nov 29, 2002 2.245 2.302 2.217 2.261 43,013 +0.03(+1.45%)
Nov 27, 2002 2.346 2.354 2.221 2.229 81,082 -0.08(-3.33%)
Nov 26, 2002 2.318 2.354 2.306 2.306 99,375 -0.02(-0.87%)
Nov 25, 2002 2.306 2.346 2.286 2.326 183,671 +0.04(+1.77%)
Nov 22, 2002 2.286 2.286 2.225 2.286 68,722 +0.01(+0.36%)
Nov 21, 2002 2.265 2.282 2.229 2.277 73,172 +0.05(+2.36%)
Nov 20, 2002 2.209 2.265 2.209 2.225 103,330 +0.00(+0.00%)
Nov 19, 2002 2.225 2.245 2.164 2.225 110,499 +0.00(+0.00%)
Nov 18, 2002 2.197 2.241 2.148 2.225 130,275 +0.07(+3.19%)
Nov 15, 2002 2.193 2.193 2.128 2.156 48,204 -0.01(-0.37%)
Nov 14, 2002 2.164 2.164 2.128 2.164 62,047 +0.00(+0.00%)
Nov 13, 2002 2.172 2.197 2.156 2.164 97,892 -0.01(-0.37%)
Nov 12, 2002 2.164 2.172 2.152 2.172 40,541 +0.03(+1.51%)
Nov 11, 2002 2.124 2.152 2.112 2.140 71,441 +0.02(+0.76%)
Nov 08, 2002 2.124 2.124 2.108 2.124 18,787 -0.01(-0.38%)
Nov 07, 2002 2.136 2.136 2.087 2.132 48,204 +0.02(+0.96%)
Nov 06, 2002 2.128 2.144 2.112 2.112 30,158 +0.01(+0.58%)
Nov 05, 2002 2.144 2.144 2.099 2.099 75,891 -0.02(-0.76%)
Nov 04, 2002 2.079 2.116 2.063 2.116 75,891 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.