Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.980 9.066 8.967 9.062 185,348 +0.09(+1.06%)
Oct 28, 2010 9.174 9.222 8.958 8.967 345,652 -0.13(-1.38%)
Oct 27, 2010 9.040 9.174 8.915 9.092 408,727 +0.05(+0.56%)
Oct 25, 2010 9.003 9.174 9.003 9.042 491,562 +0.07(+0.77%)
Oct 22, 2010 8.994 9.020 8.904 8.973 520,237 +0.02(+0.24%)
Oct 21, 2010 8.913 8.994 8.780 8.951 389,878 +0.10(+1.16%)
Oct 20, 2010 8.711 8.932 8.711 8.848 339,744 +0.14(+1.58%)
Oct 19, 2010 8.981 9.016 8.591 8.711 877,836 -0.34(-3.74%)
Oct 18, 2010 9.020 9.170 9.007 9.049 396,730 -0.01(-0.06%)
Oct 15, 2010 9.235 9.235 8.956 9.054 389,096 -0.05(-0.52%)
Oct 14, 2010 9.106 9.235 9.020 9.102 522,044 +0.01(+0.14%)
Oct 13, 2010 9.003 9.162 9.003 9.089 566,372 +0.13(+1.44%)
Oct 12, 2010 8.964 8.994 8.810 8.960 388,079 +0.05(+0.53%)
Oct 11, 2010 8.749 8.999 8.719 8.913 665,629 +0.15(+1.77%)
Oct 08, 2010 8.758 8.784 8.595 8.758 371,623 +0.12(+1.44%)
Oct 07, 2010 8.702 8.741 8.614 8.634 369,339 -0.02(-0.20%)
Oct 06, 2010 8.548 8.719 8.548 8.651 473,651 +0.06(+0.65%)
Oct 05, 2010 8.539 8.612 8.535 8.595 526,325 +0.07(+0.86%)
Oct 04, 2010 8.505 8.526 8.466 8.522 324,290 +0.02(+0.20%)
Oct 01, 2010 8.505 8.591 8.406 8.505 305,833 +0.03(+0.41%)
Sep 30, 2010 8.492 8.505 8.333 8.470 323,319 -0.01(-0.15%)
Sep 29, 2010 8.393 8.505 8.359 8.483 445,998 +0.09(+1.07%)
Sep 28, 2010 8.341 8.393 8.268 8.393 364,255 +0.07(+0.84%)
Sep 27, 2010 8.310 8.340 8.272 8.323 312,037 +0.03(+0.41%)
Sep 24, 2010 8.285 8.310 8.204 8.289 270,135 +0.09(+1.15%)
Sep 23, 2010 8.238 8.263 8.135 8.195 319,193 -0.06(-0.72%)
Sep 22, 2010 8.208 8.285 8.208 8.255 211,867 +0.04(+0.52%)
Sep 21, 2010 8.161 8.242 8.157 8.212 325,143 +0.01(+0.10%)
Sep 20, 2010 8.157 8.221 8.092 8.204 238,089 +0.08(+0.95%)
Sep 17, 2010 8.127 8.144 8.033 8.127 269,974 +0.04(+0.48%)
Sep 15, 2010 8.084 8.114 7.990 8.088 233,088 +0.03(+0.37%)
Sep 14, 2010 8.110 8.178 8.026 8.058 347,216 -0.04(-0.53%)
Sep 13, 2010 8.063 8.105 8.011 8.101 260,841 +0.08(+0.96%)
Sep 10, 2010 7.964 8.055 7.947 8.024 339,114 +0.04(+0.53%)
Sep 09, 2010 8.003 8.003 7.934 7.981 200,063 +0.06(+0.70%)
Sep 08, 2010 7.926 7.977 7.883 7.926 269,522 +0.05(+0.60%)
Sep 07, 2010 7.926 7.969 7.845 7.879 275,008 -0.09(-1.13%)
Sep 03, 2010 7.956 8.003 7.922 7.969 298,214 +0.02(+0.27%)
Sep 02, 2010 7.892 7.960 7.845 7.947 293,657 +0.02(+0.27%)
Sep 01, 2010 7.845 7.969 7.823 7.926 311,175 +0.15(+1.92%)
Aug 31, 2010 7.849 7.892 7.772 7.776 384,285 -0.12(-1.51%)
Aug 30, 2010 7.994 8.016 7.866 7.896 224,255 -0.12(-1.49%)
Aug 27, 2010 8.016 8.020 7.853 8.016 440,602 +0.10(+1.25%)
Aug 26, 2010 7.917 8.014 7.874 7.917 235 +0.02(+0.21%)
Aug 25, 2010 7.840 7.912 7.675 7.900 2,497 +0.00(+0.05%)
Aug 24, 2010 7.959 7.980 7.853 7.895 706 -0.14(-1.77%)
Aug 23, 2010 8.001 8.120 7.980 8.038 304,401 +0.03(+0.40%)
Aug 20, 2010 8.061 8.086 7.959 8.006 270,934 -0.05(-0.58%)
Aug 19, 2010 7.989 8.095 7.959 8.052 388,164 +0.00(+0.05%)
Aug 18, 2010 8.074 8.078 7.959 8.048 274,110 +0.02(+0.21%)
Aug 17, 2010 7.955 8.129 7.951 8.031 360,257 +0.10(+1.23%)
Aug 16, 2010 7.900 7.955 7.853 7.934 336,365 +0.06(+0.70%)
Aug 13, 2010 7.878 7.955 7.840 7.878 339,851 +0.04(+0.54%)
Aug 12, 2010 7.921 7.921 7.751 7.836 487,464 -0.09(-1.12%)
Aug 11, 2010 8.052 8.091 7.917 7.925 523,856 -0.25(-3.06%)
Aug 10, 2010 8.167 8.214 8.086 8.176 375,756 -0.06(-0.72%)
Aug 09, 2010 8.167 8.239 8.112 8.235 301,388 +0.07(+0.88%)
Aug 06, 2010 8.163 8.231 8.091 8.163 311,600 -0.08(-0.98%)
Aug 05, 2010 8.277 8.277 8.197 8.243 291,206 -0.03(-0.41%)
Aug 04, 2010 8.193 8.290 8.188 8.277 372,248 +0.08(+1.04%)
Aug 03, 2010 8.226 8.260 8.176 8.193 327,664 +0.00(+0.05%)
Aug 02, 2010 8.239 8.273 8.163 8.188 540,253 +0.07(+0.84%)
Jul 30, 2010 8.120 8.142 7.993 8.120 270,263 +0.04(+0.47%)
Jul 29, 2010 8.103 8.133 7.959 8.082 419,727 +0.11(+1.38%)
Jul 28, 2010 8.086 8.129 7.943 7.972 530,719 -0.10(-1.28%)
Jul 27, 2010 8.219 8.252 8.054 8.075 775,645 -0.16(-1.95%)
Jul 26, 2010 8.168 8.252 8.147 8.236 404,425 +0.06(+0.77%)
Jul 23, 2010 8.223 8.223 8.079 8.172 475,577 +0.05(+0.62%)
Jul 22, 2010 8.079 8.164 8.033 8.122 641,727 +0.12(+1.53%)
Jul 21, 2010 7.999 8.058 7.881 7.999 355,234 +0.03(+0.32%)
Jul 20, 2010 7.911 8.016 7.746 7.974 341,970 +0.11(+1.34%)
Jul 19, 2010 7.856 7.940 7.797 7.868 299,557 +0.02(+0.27%)
Jul 16, 2010 7.847 8.029 7.809 7.847 324,850 -0.16(-2.05%)
Jul 15, 2010 8.058 8.079 7.890 8.012 527,165 +0.00(+0.05%)
Jul 14, 2010 7.957 8.063 7.957 8.008 342,584 -0.02(-0.21%)
Jul 13, 2010 8.054 8.084 8.008 8.025 364,890 +0.04(+0.53%)
Jul 12, 2010 7.928 8.008 7.911 7.982 268,372 -0.02(-0.26%)
Jul 09, 2010 8.003 8.012 7.830 8.003 286,294 +0.11(+1.44%)
Jul 08, 2010 7.797 7.890 7.742 7.890 396,995 +0.15(+1.96%)
Jul 07, 2010 7.552 7.742 7.552 7.738 490,441 +0.21(+2.80%)
Jul 06, 2010 7.535 7.674 7.451 7.527 431,394 +0.05(+0.68%)
Jul 02, 2010 7.476 7.636 7.345 7.476 533,190 +0.00(+0.00%)
Jul 01, 2010 7.704 7.704 7.172 7.476 1,448,256 -0.24(-3.12%)
Jun 30, 2010 7.906 7.974 7.683 7.717 355,741 -0.08(-1.08%)
Jun 29, 2010 7.793 7.868 7.645 7.801 703,855 -0.31(-3.82%)
Jun 25, 2010 8.111 8.179 7.955 8.111 505,648 +0.17(+2.11%)
Jun 24, 2010 8.031 8.043 7.901 7.943 421,463 -0.09(-1.15%)
Jun 23, 2010 8.148 8.148 7.914 8.035 406,829 -0.02(-0.21%)
Jun 22, 2010 8.060 8.253 7.943 8.052 764,204 -0.01(-0.16%)
Jun 21, 2010 8.274 8.302 7.989 8.064 1,313,059 -0.08(-1.03%)
Jun 18, 2010 8.148 8.194 8.081 8.148 423,506 +0.00(+0.05%)
Jun 17, 2010 8.215 8.228 8.081 8.144 562,602 -0.07(-0.87%)
Jun 16, 2010 8.060 8.270 8.039 8.215 846,807 +0.07(+0.87%)
Jun 15, 2010 8.102 8.165 8.039 8.144 3,075 +0.17(+2.16%)
Jun 14, 2010 8.043 8.152 7.951 7.972 779,346 +0.05(+0.63%)
Jun 11, 2010 7.809 7.922 7.733 7.922 679,112 +0.07(+0.91%)
Jun 10, 2010 7.771 7.855 7.731 7.851 634,958 +0.24(+3.14%)
Jun 09, 2010 7.641 7.805 7.553 7.612 669,724 +0.04(+0.50%)
Jun 08, 2010 7.364 7.574 7.285 7.574 747,897 +0.19(+2.61%)
Jun 07, 2010 7.448 7.591 7.360 7.381 546,872 -0.07(-0.96%)
Jun 04, 2010 7.452 7.876 7.335 7.452 1,097,944 -0.25(-3.26%)
Jun 03, 2010 7.511 7.725 7.448 7.704 682,443 +0.17(+2.28%)
Jun 02, 2010 7.264 7.532 7.234 7.532 479,894 +0.35(+4.90%)
Jun 01, 2010 7.297 7.532 7.165 7.180 468,316 -0.30(-4.03%)
May 28, 2010 7.482 7.553 7.377 7.482 654,083 +0.03(+0.39%)
May 27, 2010 7.398 7.473 7.226 7.452 707,143 +0.32(+4.53%)
May 26, 2010 7.184 7.268 7.130 7.130 585,083 +0.10(+1.36%)
May 25, 2010 6.830 7.063 6.701 7.034 1,056,218 -0.07(-0.99%)
May 24, 2010 7.050 7.308 7.030 7.105 896,315 +0.08(+1.12%)
May 21, 2010 6.581 7.046 6.414 7.026 1,556,977 +0.31(+4.58%)
May 20, 2010 6.722 6.859 6.651 6.718 1,683 -0.55(-7.55%)
May 19, 2010 7.179 7.350 7.063 7.267 1,009,249 +0.03(+0.40%)
May 18, 2010 7.396 7.425 7.196 7.238 810,455 +0.12(+1.75%)
May 17, 2010 7.400 7.400 6.901 7.113 1,142,906 -0.31(-4.20%)
May 14, 2010 7.425 7.697 7.296 7.425 969,690 -0.31(-3.98%)
May 13, 2010 7.857 7.882 7.612 7.732 582,096 -0.10(-1.27%)
May 12, 2010 7.894 7.899 7.795 7.832 603,880 +0.09(+1.18%)
May 11, 2010 7.827 7.878 7.707 7.741 661,951 +0.14(+1.80%)
May 10, 2010 7.529 7.608 7.508 7.603 834,582 +0.52(+7.27%)
May 07, 2010 7.163 7.233 6.610 7.088 1,533,199 +0.05(+0.71%)
May 06, 2010 7.508 7.599 5.970 7.038 817 -0.36(-4.91%)
May 05, 2010 7.500 7.682 7.366 7.401 3,086,734 -0.64(-7.99%)
May 04, 2010 8.090 8.206 7.940 8.044 599,497 -0.18(-2.22%)
May 03, 2010 8.273 8.310 8.173 8.227 472,679 +0.08(+1.02%)
Apr 30, 2010 8.223 8.285 8.086 8.144 437,409 -0.00(-0.05%)
Apr 29, 2010 8.214 8.223 8.094 8.148 503,784 +0.07(+0.93%)
Apr 28, 2010 8.111 8.148 8.069 8.073 364,996 +0.01(+0.16%)
Apr 27, 2010 8.209 8.209 8.040 8.060 567,284 -0.12(-1.47%)
Apr 26, 2010 8.234 8.234 8.139 8.180 523,044 +0.02(+0.20%)
Apr 23, 2010 7.949 8.164 7.870 8.164 573,671 +0.27(+3.46%)
Apr 22, 2010 7.726 7.920 7.680 7.891 514,960 +0.04(+0.53%)
Apr 21, 2010 7.750 7.850 7.643 7.850 588,076 +0.08(+1.01%)
Apr 20, 2010 7.598 7.779 7.598 7.771 558,454 +0.30(+3.98%)
Apr 19, 2010 7.445 7.540 7.325 7.474 673,813 -0.07(-0.88%)
Apr 16, 2010 7.684 7.726 7.416 7.540 791,752 -0.16(-2.04%)
Apr 15, 2010 7.722 7.783 7.672 7.697 343,484 +0.02(+0.32%)
Apr 14, 2010 7.717 7.717 7.593 7.672 320,404 +0.00(+0.00%)
Apr 13, 2010 7.730 7.751 7.573 7.672 403,694 -0.06(-0.75%)
Apr 12, 2010 7.643 7.796 7.614 7.730 538,879 +0.09(+1.14%)
Apr 09, 2010 7.552 7.643 7.540 7.643 438,365 +0.10(+1.37%)
Apr 08, 2010 7.519 7.544 7.354 7.540 547,075 -0.01(-0.16%)
Apr 07, 2010 7.519 7.560 7.498 7.552 622,399 +0.03(+0.44%)
Apr 06, 2010 7.490 7.536 7.436 7.519 463,098 +0.05(+0.72%)
Apr 05, 2010 7.321 7.465 7.321 7.465 562,394 +0.15(+2.09%)
Apr 01, 2010 7.313 7.313 7.313 7.313 466,431 +0.05(+0.68%)
Mar 31, 2010 7.230 7.288 7.168 7.263 478,543 +0.00(+0.06%)
Mar 30, 2010 7.255 7.267 7.189 7.259 387,312 +0.00(+0.00%)
Mar 29, 2010 7.230 7.267 7.160 7.259 683,071 +0.13(+1.83%)
Mar 26, 2010 7.153 7.157 7.034 7.128 492,149 +0.07(+1.05%)
Mar 25, 2010 7.178 7.268 7.055 7.055 599,002 -0.09(-1.32%)
Mar 24, 2010 7.100 7.219 7.071 7.149 452,264 -0.01(-0.17%)
Mar 23, 2010 7.014 7.272 7.014 7.161 534,201 +0.14(+1.93%)
Mar 22, 2010 6.673 7.051 6.603 7.026 741,965 +0.27(+3.94%)
Mar 19, 2010 6.973 6.973 6.562 6.759 1,423,897 -0.23(-3.29%)
Mar 18, 2010 7.186 7.186 6.932 6.989 802,472 -0.20(-2.74%)
Mar 17, 2010 7.178 7.256 7.100 7.186 466,249 +0.01(+0.17%)
Mar 16, 2010 7.149 7.186 7.083 7.174 375,081 +0.08(+1.16%)
Mar 15, 2010 7.030 7.092 6.985 7.092 1,076,420 -0.21(-2.92%)
Mar 12, 2010 7.321 7.354 7.280 7.305 492,963 -0.01(-0.17%)
Mar 11, 2010 7.379 7.379 7.268 7.317 423,872 -0.00(-0.06%)
Mar 10, 2010 7.211 7.342 7.202 7.321 432,293 +0.08(+1.13%)
Mar 09, 2010 7.137 7.253 7.108 7.239 426,859 +0.06(+0.86%)
Mar 08, 2010 7.157 7.215 7.075 7.178 612,253 +0.10(+1.45%)
Mar 05, 2010 6.997 7.075 6.928 7.075 651,399 +0.16(+2.25%)
Mar 04, 2010 7.010 7.075 6.870 6.919 831,331 -0.13(-1.80%)
Mar 03, 2010 7.096 7.108 7.014 7.046 385,440 -0.01(-0.12%)
Mar 02, 2010 7.063 7.097 6.989 7.055 585,324 +0.04(+0.58%)
Mar 01, 2010 7.018 7.042 6.977 7.014 450,984 +0.00(+0.00%)
Feb 26, 2010 7.067 7.067 6.948 7.014 539,916 +0.01(+0.18%)
Feb 25, 2010 6.932 7.034 6.854 7.001 441,158 +0.02(+0.23%)
Feb 24, 2010 6.973 7.042 6.932 6.985 768,889 +0.03(+0.47%)
Feb 23, 2010 7.030 7.030 6.928 6.952 584,153 -0.04(-0.52%)
Feb 22, 2010 6.956 7.029 6.932 6.989 679,393 +0.04(+0.59%)
Feb 19, 2010 6.948 6.960 6.846 6.948 541,639 +0.03(+0.41%)
Feb 18, 2010 6.822 6.928 6.822 6.920 629,799 +0.08(+1.19%)
Feb 17, 2010 7.001 7.111 6.781 6.838 1,271,529 -0.14(-1.99%)
Feb 16, 2010 6.724 6.977 6.618 6.977 1,653,099 +0.37(+5.68%)
Feb 12, 2010 6.483 6.602 6.602 6.602 708,205 +0.11(+1.69%)
Feb 11, 2010 6.418 6.504 6.382 6.492 564,009 +0.08(+1.27%)
Feb 10, 2010 6.378 6.418 6.259 6.410 479,761 +0.04(+0.64%)
Feb 09, 2010 6.296 6.402 6.272 6.369 611,790 +0.11(+1.76%)
Feb 08, 2010 6.369 6.378 6.166 6.259 584,266 +0.11(+1.79%)
Feb 05, 2010 6.194 6.276 5.909 6.149 1,541,015 -0.00(-0.07%)
Feb 04, 2010 6.341 6.386 6.113 6.153 1,069,134 -0.24(-3.70%)
Feb 03, 2010 6.402 6.512 6.325 6.390 1,050,428 +0.02(+0.26%)
Feb 02, 2010 6.113 6.373 5.970 6.373 2,259,127 +0.50(+8.54%)
Feb 01, 2010 5.738 5.901 5.738 5.872 515,838 +0.13(+2.34%)
Jan 29, 2010 5.848 5.876 5.705 5.738 729,220 -0.07(-1.19%)
Jan 28, 2010 5.909 5.950 5.778 5.807 727,924 -0.07(-1.11%)
Jan 27, 2010 6.133 6.137 5.807 5.872 1,671,832 -0.22(-3.61%)
Jan 26, 2010 6.173 6.202 6.076 6.092 724,408 -0.12(-1.95%)
Jan 25, 2010 6.242 6.242 6.113 6.214 612,590 +0.13(+2.20%)
Jan 22, 2010 6.351 6.363 6.068 6.080 1,092,409 -0.28(-4.39%)
Jan 21, 2010 6.396 6.432 6.351 6.359 599,980 -0.05(-0.82%)
Jan 20, 2010 6.464 6.464 6.371 6.412 603,906 -0.04(-0.63%)
Jan 19, 2010 6.428 6.473 6.416 6.452 488,735 +0.08(+1.27%)
Jan 15, 2010 6.432 6.371 6.371 6.371 865,446 -0.02(-0.32%)
Jan 14, 2010 6.392 6.432 6.347 6.392 618,145 +0.04(+0.70%)
Jan 13, 2010 6.347 6.351 6.242 6.347 458,636 +0.09(+1.49%)
Jan 12, 2010 6.258 6.355 6.222 6.254 570,341 -0.07(-1.09%)
Jan 11, 2010 6.278 6.379 6.149 6.323 770,921 +0.06(+1.03%)
Jan 08, 2010 6.100 6.258 6.096 6.258 451,633 +0.14(+2.31%)
Jan 07, 2010 6.129 6.141 6.068 6.117 445,888 -0.02(-0.26%)
Jan 06, 2010 6.104 6.165 6.015 6.133 611,675 +0.06(+1.07%)
Jan 05, 2010 5.983 6.104 5.939 6.068 1,020,902 +0.08(+1.35%)
Jan 04, 2010 5.963 6.028 5.947 5.987 645,685 +0.15(+2.49%)
Dec 31, 2009 5.894 5.841 5.841 5.841 476,353 +0.02(+0.28%)
Dec 30, 2009 5.858 5.890 5.809 5.825 555,101 +0.02(+0.28%)
Dec 29, 2009 5.947 5.947 5.785 5.809 455,499 -0.10(-1.64%)
Dec 28, 2009 5.987 5.987 5.870 5.906 663,728 +0.00(+0.00%)
Dec 24, 2009 5.967 5.967 5.765 5.906 665,026 +0.16(+2.74%)
Dec 23, 2009 5.663 5.765 5.639 5.748 577,582 +0.11(+2.01%)
Dec 22, 2009 5.639 5.663 5.578 5.635 370,930 +0.04(+0.65%)
Dec 21, 2009 5.631 5.659 5.591 5.599 573,137 -0.02(-0.29%)
Dec 18, 2009 5.481 5.629 5.457 5.615 630,660 +0.15(+2.74%)
Dec 17, 2009 5.481 5.564 5.461 5.465 466,337 -0.05(-0.95%)
Dec 16, 2009 5.510 5.578 5.421 5.518 610,041 +0.02(+0.29%)
Dec 15, 2009 5.400 5.502 5.348 5.502 404,257 +0.11(+2.10%)
Dec 14, 2009 5.405 5.421 5.380 5.388 347,866 +0.11(+2.07%)
Dec 11, 2009 5.283 5.311 5.223 5.279 448,741 +0.00(+0.08%)
Dec 10, 2009 5.259 5.320 5.247 5.275 368,344 +0.04(+0.77%)
Dec 09, 2009 5.344 5.344 5.214 5.235 346,902 -0.01(-0.15%)
Dec 08, 2009 5.356 5.376 5.218 5.243 486,493 -0.08(-1.52%)
Dec 07, 2009 5.368 5.388 5.279 5.324 468,945 -0.06(-1.05%)
Dec 04, 2009 5.489 5.526 5.303 5.380 405,924 -0.06(-1.12%)
Dec 03, 2009 5.542 5.562 5.441 5.441 284,267 -0.11(-1.90%)
Dec 02, 2009 5.583 5.583 5.510 5.546 334,181 -0.04(-0.72%)
Dec 01, 2009 5.502 5.607 5.489 5.587 500,267 +0.06(+1.17%)
Nov 30, 2009 5.550 5.578 5.429 5.522 394,627 -0.02(-0.37%)
Nov 27, 2009 5.558 5.623 5.441 5.542 312,116 -0.08(-1.51%)
Nov 25, 2009 5.643 5.643 5.522 5.627 496,557 +0.00(+0.07%)
Nov 24, 2009 5.562 5.635 5.473 5.623 459,534 +0.10(+1.83%)
Nov 23, 2009 5.514 5.639 5.484 5.522 438,378 +0.08(+1.56%)
Nov 20, 2009 5.461 5.534 5.360 5.437 526,930 -0.05(-0.88%)
Nov 19, 2009 5.639 5.639 5.481 5.485 368,394 -0.12(-2.16%)
Nov 18, 2009 5.663 5.716 5.603 5.607 333,052 -0.06(-1.07%)
Nov 17, 2009 5.663 5.684 5.603 5.667 374,369 +0.00(+0.07%)
Nov 16, 2009 5.554 5.696 5.554 5.663 459,534 +0.14(+2.56%)
Nov 13, 2009 5.518 5.607 5.489 5.522 286,049 -0.02(-0.29%)
Nov 12, 2009 5.623 5.659 5.502 5.538 351,564 -0.07(-1.30%)
Nov 11, 2009 5.704 5.708 5.603 5.611 329,022 -0.07(-1.21%)
Nov 10, 2009 5.619 5.680 5.562 5.680 664,608 +0.07(+1.30%)
Nov 09, 2009 5.583 5.607 5.530 5.607 425,665 +0.12(+2.21%)
Nov 06, 2009 5.461 5.558 5.413 5.485 362,782 -0.02(-0.37%)
Nov 05, 2009 5.518 5.518 5.380 5.506 320,986 +0.08(+1.57%)
Nov 04, 2009 5.392 5.518 5.324 5.421 593,687 +0.05(+0.90%)
Nov 03, 2009 5.311 5.388 5.162 5.372 453,332 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.