Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.367 4.380 4.311 4.311 143,666 -0.06(-1.29%)
Oct 28, 2016 4.336 4.399 4.317 4.367 140,145 +0.02(+0.58%)
Oct 27, 2016 4.324 4.436 4.311 4.342 111,294 +0.03(+0.68%)
Oct 26, 2016 4.294 4.331 4.263 4.313 162,946 +0.02(+0.58%)
Oct 25, 2016 4.282 4.362 4.273 4.288 220,166 -0.04(-1.00%)
Oct 24, 2016 4.462 4.462 4.276 4.332 302,864 -0.09(-2.10%)
Oct 21, 2016 4.406 4.463 4.394 4.425 94,015 +0.02(+0.42%)
Oct 20, 2016 4.468 4.499 4.375 4.406 154,957 -0.12(-2.74%)
Oct 19, 2016 4.400 4.592 4.400 4.530 287,455 +0.14(+3.11%)
Oct 18, 2016 4.375 4.418 4.313 4.394 164,176 +0.08(+1.87%)
Oct 17, 2016 4.332 4.344 4.266 4.313 146,753 +0.04(+0.87%)
Oct 14, 2016 4.344 4.363 4.251 4.276 272,235 -0.06(-1.43%)
Oct 13, 2016 4.294 4.363 4.269 4.338 238,747 +0.04(+1.01%)
Oct 12, 2016 4.325 4.344 4.245 4.294 191,277 -0.02(-0.43%)
Oct 11, 2016 4.350 4.406 4.257 4.313 240,164 -0.04(-0.86%)
Oct 10, 2016 4.406 4.449 4.350 4.350 230,150 -0.02(-0.43%)
Oct 07, 2016 4.363 4.431 4.313 4.369 92,147 +0.02(+0.43%)
Oct 06, 2016 4.350 4.449 4.313 4.350 223,351 -0.04(-0.85%)
Oct 05, 2016 4.338 4.462 4.338 4.387 170,884 +0.07(+1.73%)
Oct 04, 2016 4.406 4.406 4.294 4.313 139,462 -0.11(-2.39%)
Oct 03, 2016 4.338 4.443 4.319 4.418 166,569 +0.09(+2.15%)
Sep 30, 2016 4.530 4.530 4.319 4.325 229,066 -0.17(-3.86%)
Sep 29, 2016 4.456 4.586 4.437 4.499 198,572 +0.05(+1.12%)
Sep 28, 2016 4.313 4.553 4.282 4.449 237,269 +0.13(+3.10%)
Sep 27, 2016 4.309 4.340 4.297 4.315 117,650 -0.02(-0.43%)
Sep 26, 2016 4.303 4.365 4.297 4.334 95,944 +0.01(+0.14%)
Sep 23, 2016 4.365 4.420 4.235 4.328 119,896 -0.06(-1.40%)
Sep 22, 2016 4.439 4.498 4.389 4.389 67,602 -0.04(-0.84%)
Sep 21, 2016 4.420 4.451 4.383 4.426 100,271 +0.08(+1.84%)
Sep 20, 2016 4.291 4.439 4.262 4.346 202,962 +0.01(+0.14%)
Sep 19, 2016 4.322 4.463 4.266 4.340 192,175 +0.02(+0.43%)
Sep 16, 2016 4.359 4.371 4.254 4.322 128,604 +0.01(+0.14%)
Sep 15, 2016 4.303 4.396 4.275 4.315 121,659 +0.06(+1.45%)
Sep 14, 2016 4.315 4.359 4.241 4.254 103,750 -0.10(-2.27%)
Sep 13, 2016 4.408 4.433 4.309 4.352 147,530 -0.07(-1.67%)
Sep 12, 2016 4.414 4.574 4.414 4.426 172,205 -0.06(-1.37%)
Sep 09, 2016 4.574 4.599 4.359 4.488 228,300 -0.09(-1.89%)
Sep 08, 2016 4.420 4.574 4.420 4.574 312,217 +0.13(+2.91%)
Sep 07, 2016 4.217 4.457 4.217 4.445 328,711 +0.24(+5.72%)
Sep 06, 2016 4.124 4.235 4.100 4.204 159,850 +0.05(+1.19%)
Sep 02, 2016 4.161 4.155 4.155 4.155 148,907 +0.01(+0.15%)
Sep 01, 2016 4.223 4.254 4.100 4.149 179,587 -0.10(-2.46%)
Aug 31, 2016 4.285 4.313 4.198 4.254 243,840 -0.04(-1.00%)
Aug 30, 2016 4.402 4.470 4.285 4.297 174,089 -0.17(-3.73%)
Aug 29, 2016 4.340 4.463 4.322 4.463 357,711 +0.14(+3.25%)
Aug 26, 2016 4.384 4.433 4.298 4.323 139,909 +0.00(+0.00%)
Aug 25, 2016 4.286 4.347 4.286 4.323 54,559 +0.02(+0.57%)
Aug 24, 2016 4.335 4.360 4.286 4.298 158,044 -0.07(-1.54%)
Aug 23, 2016 4.286 4.421 4.286 4.366 122,579 +0.05(+1.13%)
Aug 22, 2016 4.286 4.365 4.231 4.317 160,915 -0.07(-1.67%)
Aug 19, 2016 4.329 4.390 4.280 4.390 210,730 +0.10(+2.28%)
Aug 18, 2016 4.298 4.372 4.256 4.292 226,995 +0.00(+0.00%)
Aug 17, 2016 4.286 4.317 4.256 4.292 74,105 -0.01(-0.14%)
Aug 16, 2016 4.280 4.311 4.219 4.298 238,176 +0.00(+0.00%)
Aug 15, 2016 4.317 4.317 4.194 4.298 204,916 +0.01(+0.14%)
Aug 12, 2016 4.194 4.311 4.170 4.292 138,864 +0.13(+3.09%)
Aug 11, 2016 4.017 4.194 3.980 4.164 132,351 +0.14(+3.50%)
Aug 10, 2016 4.053 4.156 4.017 4.023 83,306 -0.05(-1.20%)
Aug 09, 2016 4.139 4.139 4.047 4.072 62,893 -0.07(-1.77%)
Aug 08, 2016 3.980 4.164 3.980 4.145 158,282 +0.18(+4.64%)
Aug 05, 2016 3.894 3.980 3.870 3.962 163,605 +0.09(+2.37%)
Aug 04, 2016 3.827 3.906 3.766 3.870 182,579 +0.01(+0.32%)
Aug 03, 2016 3.753 3.876 3.753 3.858 175,558 +0.07(+1.94%)
Aug 02, 2016 3.882 3.925 3.735 3.784 194,664 -0.10(-2.52%)
Aug 01, 2016 4.072 4.072 3.858 3.882 302,296 -0.18(-4.37%)
Jul 29, 2016 4.072 4.156 4.021 4.060 144,070 -0.01(-0.30%)
Jul 28, 2016 4.102 4.170 4.047 4.072 96,630 -0.04(-0.89%)
Jul 27, 2016 4.164 4.311 4.109 4.109 175,447 -0.02(-0.59%)
Jul 26, 2016 4.096 4.154 4.048 4.133 87,508 +0.07(+1.65%)
Jul 25, 2016 4.255 4.255 4.060 4.066 189,079 -0.20(-4.71%)
Jul 22, 2016 4.261 4.291 4.255 4.267 88,375 +0.00(+0.00%)
Jul 21, 2016 4.291 4.328 4.261 4.267 160,332 -0.01(-0.28%)
Jul 20, 2016 4.303 4.340 4.267 4.279 243,370 -0.04(-0.85%)
Jul 19, 2016 4.309 4.372 4.261 4.316 282,180 +0.01(+0.14%)
Jul 18, 2016 4.309 4.383 4.255 4.309 192,657 -0.05(-1.12%)
Jul 15, 2016 4.352 4.407 4.328 4.358 94,500 +0.02(+0.42%)
Jul 14, 2016 4.322 4.376 4.308 4.340 94,194 +0.01(+0.28%)
Jul 13, 2016 4.443 4.443 4.291 4.328 134,154 -0.12(-2.60%)
Jul 12, 2016 4.346 4.510 4.279 4.443 215,991 +0.15(+3.40%)
Jul 11, 2016 4.285 4.340 4.261 4.297 134,563 +0.00(+0.00%)
Jul 08, 2016 4.389 4.346 4.267 4.297 74,076 -0.05(-1.12%)
Jul 07, 2016 4.419 4.443 4.328 4.346 140,598 -0.04(-0.83%)
Jul 06, 2016 4.346 4.437 4.316 4.383 119,715 -0.01(-0.28%)
Jul 05, 2016 4.443 4.492 4.352 4.395 102,796 -0.11(-2.43%)
Jul 01, 2016 4.431 4.504 4.504 4.504 124,859 +0.04(+0.96%)
Jun 30, 2016 4.383 4.462 4.334 4.462 95,954 +0.05(+1.10%)
Jun 29, 2016 4.425 4.468 4.383 4.413 76,693 -0.01(-0.28%)
Jun 28, 2016 4.328 4.474 4.328 4.425 141,508 +0.13(+3.04%)
Jun 27, 2016 4.367 4.367 4.198 4.295 191,657 -0.05(-1.25%)
Jun 24, 2016 4.258 4.373 4.252 4.349 108,995 -0.02(-0.55%)
Jun 23, 2016 4.361 4.426 4.331 4.373 80,857 +0.03(+0.70%)
Jun 22, 2016 4.422 4.427 4.331 4.343 94,809 -0.07(-1.65%)
Jun 21, 2016 4.458 4.502 4.331 4.416 126,830 -0.02(-0.41%)
Jun 20, 2016 4.440 4.567 4.434 4.434 189,176 +0.00(+0.00%)
Jun 17, 2016 4.337 4.482 4.337 4.434 119,545 +0.13(+2.95%)
Jun 16, 2016 4.391 4.398 4.258 4.307 114,615 -0.10(-2.20%)
Jun 15, 2016 4.440 4.464 4.391 4.404 68,625 -0.04(-0.82%)
Jun 14, 2016 4.434 4.507 4.404 4.440 97,569 +0.04(+0.83%)
Jun 13, 2016 4.343 4.434 4.301 4.404 58,545 +0.06(+1.39%)
Jun 10, 2016 4.355 4.446 4.307 4.343 174,499 -0.13(-2.98%)
Jun 09, 2016 4.391 4.482 4.353 4.476 98,849 +0.05(+1.23%)
Jun 08, 2016 4.482 4.499 4.398 4.422 169,672 +0.00(+0.00%)
Jun 07, 2016 4.422 4.500 4.325 4.422 185,268 -0.01(-0.14%)
Jun 06, 2016 4.276 4.513 4.276 4.428 273,733 +0.18(+4.13%)
Jun 03, 2016 4.422 4.452 4.252 4.252 117,846 -0.17(-3.84%)
Jun 02, 2016 4.313 4.422 4.240 4.422 189,911 +0.04(+0.83%)
Jun 01, 2016 4.173 4.391 4.173 4.385 211,533 +0.10(+2.40%)
May 31, 2016 4.282 4.355 4.246 4.282 105,867 +0.04(+0.86%)
May 27, 2016 4.204 4.246 4.246 4.246 613,154 +0.05(+1.15%)
May 26, 2016 4.095 4.222 4.058 4.198 300,978 +0.11(+2.58%)
May 25, 2016 4.056 4.201 4.050 4.092 118,876 +0.04(+0.89%)
May 24, 2016 4.008 4.098 3.948 4.056 219,590 +0.04(+1.05%)
May 23, 2016 3.917 4.062 3.887 4.014 74,021 +0.02(+0.60%)
May 20, 2016 3.936 4.032 3.881 3.990 130,689 +0.02(+0.61%)
May 19, 2016 3.936 4.046 3.821 3.966 101,860 +0.01(+0.30%)
May 18, 2016 3.972 4.110 3.954 3.954 395,554 -0.04(-1.06%)
May 17, 2016 4.008 4.062 3.990 3.996 156,763 +0.00(+0.00%)
May 16, 2016 4.032 4.068 3.972 3.996 223,837 +0.01(+0.30%)
May 13, 2016 3.978 4.004 3.936 3.984 205,674 -0.05(-1.20%)
May 12, 2016 4.092 4.092 3.851 4.032 333,053 -0.01(-0.15%)
May 11, 2016 3.857 4.068 3.836 4.038 264,016 +0.18(+4.69%)
May 10, 2016 3.628 3.887 3.628 3.857 402,622 +0.25(+6.84%)
May 09, 2016 3.857 3.857 3.574 3.610 174,188 -0.25(-6.55%)
May 06, 2016 3.917 3.978 3.857 3.863 78,131 -0.07(-1.69%)
May 05, 2016 3.978 4.062 3.905 3.930 164,135 +0.05(+1.24%)
May 04, 2016 3.917 4.002 3.869 3.881 90,396 -0.04(-1.08%)
May 03, 2016 3.954 4.014 3.875 3.923 97,327 -0.10(-2.54%)
May 02, 2016 4.056 4.058 3.948 4.026 111,605 -0.08(-1.91%)
Apr 29, 2016 4.183 4.189 4.068 4.104 111,490 -0.02(-0.58%)
Apr 28, 2016 4.207 4.213 4.116 4.128 98,550 -0.06(-1.44%)
Apr 27, 2016 4.122 4.207 4.082 4.189 87,662 +0.09(+2.21%)
Apr 26, 2016 3.990 4.110 3.954 4.098 113,481 +0.11(+2.71%)
Apr 25, 2016 3.882 4.002 3.864 3.990 193,531 +0.10(+2.63%)
Apr 22, 2016 3.864 3.990 3.852 3.888 86,520 +0.01(+0.31%)
Apr 21, 2016 3.990 4.008 3.864 3.876 138,867 -0.16(-4.02%)
Apr 20, 2016 3.990 4.084 3.942 4.038 134,875 +0.01(+0.30%)
Apr 19, 2016 3.870 4.026 3.870 4.026 198,063 +0.13(+3.40%)
Apr 18, 2016 3.755 3.954 3.731 3.894 135,415 -0.02(-0.46%)
Apr 15, 2016 3.942 3.942 3.870 3.912 185,760 -0.04(-1.07%)
Apr 14, 2016 3.930 4.026 3.903 3.954 200,788 -0.02(-0.61%)
Apr 13, 2016 3.912 4.020 3.906 3.978 148,820 +0.04(+1.07%)
Apr 12, 2016 3.779 3.942 3.779 3.936 327,277 +0.14(+3.81%)
Apr 11, 2016 3.773 3.882 3.761 3.791 260,502 +0.00(+0.00%)
Apr 08, 2016 3.713 3.821 3.707 3.791 144,752 +0.10(+2.77%)
Apr 07, 2016 3.671 3.689 3.648 3.689 111,623 +0.03(+0.82%)
Apr 06, 2016 3.653 3.689 3.557 3.659 180,294 +0.01(+0.33%)
Apr 05, 2016 3.671 3.684 3.629 3.647 212,903 -0.04(-0.98%)
Apr 04, 2016 3.671 3.695 3.645 3.683 141,554 +0.02(+0.49%)
Apr 01, 2016 3.659 3.701 3.641 3.665 216,652 -0.04(-1.14%)
Mar 31, 2016 3.641 3.731 3.621 3.707 162,592 +0.06(+1.65%)
Mar 30, 2016 3.587 3.659 3.513 3.647 160,440 +0.10(+2.71%)
Mar 29, 2016 3.599 3.623 3.533 3.551 110,656 -0.06(-1.78%)
Mar 28, 2016 3.633 3.633 3.453 3.615 237,684 +0.03(+0.84%)
Mar 24, 2016 3.483 3.585 3.585 3.585 166,696 -0.01(-0.33%)
Mar 23, 2016 3.603 3.633 3.513 3.597 156,000 -0.02(-0.66%)
Mar 22, 2016 3.573 3.663 3.549 3.621 98,742 +0.01(+0.17%)
Mar 21, 2016 3.555 3.627 3.471 3.615 152,674 +0.02(+0.50%)
Mar 18, 2016 3.675 3.723 3.561 3.597 225,536 -0.12(-3.23%)
Mar 17, 2016 3.573 3.717 3.573 3.717 212,596 +0.16(+4.56%)
Mar 16, 2016 3.609 3.621 3.543 3.555 84,024 -0.01(-0.34%)
Mar 15, 2016 3.561 3.579 3.441 3.567 114,224 -0.05(-1.49%)
Mar 14, 2016 3.621 3.663 3.495 3.621 202,758 +0.00(+0.00%)
Mar 11, 2016 3.633 3.723 3.597 3.621 218,293 -0.01(-0.17%)
Mar 10, 2016 3.753 3.798 3.513 3.627 178,023 -0.17(-4.43%)
Mar 09, 2016 3.933 3.933 3.753 3.795 101,251 -0.07(-1.86%)
Mar 08, 2016 3.921 3.927 3.783 3.867 282,013 -0.05(-1.38%)
Mar 07, 2016 3.747 3.933 3.747 3.921 282,232 +0.15(+3.98%)
Mar 04, 2016 3.747 3.795 3.644 3.771 284,048 +0.13(+3.63%)
Mar 03, 2016 3.543 3.681 3.405 3.639 281,401 +0.08(+2.36%)
Mar 02, 2016 3.423 3.573 3.405 3.555 153,397 +0.16(+4.59%)
Mar 01, 2016 3.285 3.423 3.267 3.399 134,051 +0.07(+2.17%)
Feb 29, 2016 3.339 3.381 3.273 3.327 81,078 +0.04(+1.28%)
Feb 26, 2016 3.279 3.387 3.261 3.285 77,632 +0.05(+1.67%)
Feb 25, 2016 3.249 3.285 3.159 3.231 49,787 -0.02(-0.71%)
Feb 24, 2016 3.170 3.266 3.164 3.254 284,626 -0.02(-0.73%)
Feb 23, 2016 3.343 3.349 3.176 3.278 195,323 -0.04(-1.26%)
Feb 22, 2016 3.230 3.355 3.212 3.319 125,636 +0.12(+3.74%)
Feb 19, 2016 3.194 3.224 3.104 3.200 103,385 +0.01(+0.19%)
Feb 18, 2016 3.212 3.218 3.101 3.194 105,425 -0.01(-0.37%)
Feb 17, 2016 3.074 3.284 3.074 3.206 93,449 +0.13(+4.28%)
Feb 16, 2016 3.337 3.337 3.050 3.074 170,954 -0.10(-3.20%)
Feb 12, 2016 3.242 3.176 3.176 3.176 72,897 +0.05(+1.53%)
Feb 11, 2016 3.170 3.230 3.035 3.128 171,715 -0.06(-1.88%)
Feb 10, 2016 3.349 3.349 3.182 3.188 113,113 -0.16(-4.82%)
Feb 09, 2016 3.379 3.379 3.296 3.349 102,524 -0.01(-0.36%)
Feb 08, 2016 3.248 3.361 3.200 3.361 135,960 +0.11(+3.50%)
Feb 05, 2016 3.218 3.302 3.155 3.248 46,518 +0.02(+0.74%)
Feb 04, 2016 3.343 3.391 3.212 3.224 68,379 -0.11(-3.23%)
Feb 03, 2016 3.182 3.355 3.138 3.331 94,823 +0.18(+5.69%)
Feb 02, 2016 3.170 3.230 3.128 3.152 40,800 -0.07(-2.23%)
Feb 01, 2016 3.284 3.284 3.122 3.224 153,195 -0.07(-2.18%)
Jan 29, 2016 3.230 3.379 3.206 3.296 186,460 +0.05(+1.66%)
Jan 28, 2016 3.182 3.287 3.116 3.242 186,910 +0.20(+6.69%)
Jan 27, 2016 2.931 3.098 2.883 3.038 219,235 +0.12(+3.99%)
Jan 26, 2016 2.803 2.952 2.749 2.922 138,880 +0.13(+4.48%)
Jan 25, 2016 2.982 3.065 2.785 2.797 123,351 -0.20(-6.57%)
Jan 22, 2016 2.850 3.011 2.850 2.993 272,541 +0.21(+7.49%)
Jan 21, 2016 2.564 2.815 2.540 2.785 267,976 +0.21(+8.10%)
Jan 20, 2016 2.660 2.683 2.504 2.576 551,346 -0.10(-3.79%)
Jan 19, 2016 2.832 2.868 2.660 2.677 322,628 -0.20(-7.04%)
Jan 15, 2016 2.880 2.880 2.880 2.880 188,159 -0.06(-2.03%)
Jan 14, 2016 2.832 2.964 2.773 2.940 125,988 +0.13(+4.45%)
Jan 13, 2016 2.916 2.982 2.809 2.815 226,717 -0.11(-3.67%)
Jan 12, 2016 2.999 3.035 2.892 2.922 405,048 -0.08(-2.58%)
Jan 11, 2016 3.137 3.137 2.982 2.999 198,743 -0.08(-2.52%)
Jan 08, 2016 3.101 3.131 3.041 3.077 199,675 +0.05(+1.57%)
Jan 07, 2016 3.011 3.113 2.993 3.029 165,533 -0.05(-1.74%)
Jan 06, 2016 3.172 3.172 3.023 3.083 98,696 -0.10(-3.18%)
Jan 05, 2016 3.190 3.250 3.041 3.184 82,350 -0.01(-0.37%)
Jan 04, 2016 2.964 3.214 2.964 3.196 220,943 +0.18(+5.93%)
Dec 31, 2015 2.892 3.017 3.017 3.017 329,530 +0.09(+3.06%)
Dec 30, 2015 2.987 3.011 2.876 2.928 379,923 -0.07(-2.19%)
Dec 29, 2015 3.041 3.101 2.952 2.993 224,235 -0.05(-1.56%)
Dec 28, 2015 3.148 3.154 2.999 3.041 436,588 -0.11(-3.40%)
Dec 24, 2015 3.154 3.148 3.148 3.148 108,774 -0.01(-0.19%)
Dec 23, 2015 2.993 3.201 2.993 3.154 337,026 +0.19(+6.41%)
Dec 22, 2015 2.993 3.082 2.928 2.964 398,944 -0.08(-2.54%)
Dec 21, 2015 2.975 3.057 2.863 3.041 372,906 +0.04(+1.19%)
Dec 18, 2015 2.999 3.076 2.969 3.005 287,981 -0.03(-0.98%)
Dec 17, 2015 3.088 3.088 3.017 3.035 301,041 -0.02(-0.58%)
Dec 16, 2015 3.082 3.130 2.969 3.053 403,920 -0.02(-0.77%)
Dec 15, 2015 3.118 3.171 3.047 3.076 265,083 -0.02(-0.58%)
Dec 14, 2015 3.266 3.302 3.070 3.094 366,280 -0.20(-5.96%)
Dec 11, 2015 3.177 3.308 3.171 3.290 242,539 -0.02(-0.54%)
Dec 10, 2015 3.344 3.491 3.308 3.308 151,694 -0.08(-2.45%)
Dec 09, 2015 3.439 3.658 3.292 3.391 378,808 +0.15(+4.77%)
Dec 08, 2015 3.165 3.305 3.120 3.237 258,286 +0.01(+0.18%)
Dec 07, 2015 3.415 3.427 3.189 3.231 411,689 -0.24(-7.01%)
Dec 04, 2015 3.504 3.599 3.451 3.474 315,550 -0.07(-2.01%)
Dec 03, 2015 3.593 3.623 3.510 3.546 172,938 -0.03(-0.83%)
Dec 02, 2015 3.670 3.676 3.563 3.575 182,976 -0.15(-4.14%)
Dec 01, 2015 3.837 3.854 3.694 3.730 148,397 -0.10(-2.64%)
Nov 30, 2015 3.599 3.854 3.599 3.831 236,871 +0.20(+5.39%)
Nov 27, 2015 3.641 3.641 3.510 3.635 100,509 -0.06(-1.61%)
Nov 25, 2015 3.540 3.694 3.694 3.694 502,280 +0.10(+2.83%)
Nov 24, 2015 3.509 3.652 3.509 3.592 387,679 +0.09(+2.71%)
Nov 23, 2015 3.504 3.569 3.480 3.498 208,886 -0.02(-0.67%)
Nov 20, 2015 3.575 3.610 3.492 3.521 306,389 -0.05(-1.33%)
Nov 19, 2015 3.640 3.675 3.557 3.569 168,661 -0.07(-1.95%)
Nov 18, 2015 3.669 3.817 3.580 3.640 174,825 -0.05(-1.44%)
Nov 17, 2015 3.711 3.711 3.598 3.693 269,511 -0.02(-0.48%)
Nov 16, 2015 3.847 3.930 3.681 3.711 178,573 -0.06(-1.57%)
Nov 13, 2015 3.699 3.820 3.657 3.770 127,765 +0.06(+1.59%)
Nov 12, 2015 3.681 3.770 3.652 3.711 90,706 +0.00(+0.00%)
Nov 11, 2015 3.853 3.853 3.640 3.711 230,029 -0.10(-2.64%)
Nov 10, 2015 3.865 3.900 3.794 3.811 116,807 -0.11(-2.87%)
Nov 09, 2015 3.965 3.977 3.853 3.924 117,098 -0.04(-1.04%)
Nov 06, 2015 3.959 3.971 3.829 3.965 162,249 +0.00(+0.00%)
Nov 05, 2015 4.001 4.064 3.942 3.965 59,454 -0.05(-1.33%)
Nov 04, 2015 4.125 4.125 3.942 4.018 82,765 -0.08(-1.88%)
Nov 03, 2015 3.983 4.166 3.965 4.095 175,386 +0.17(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.