Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.146 7.320 7.057 7.155 228,030 +0.04(+0.50%)
Oct 28, 2021 6.835 7.172 6.746 7.119 109,707 +0.25(+3.65%)
Oct 27, 2021 6.824 7.028 6.815 6.868 113,514 -0.04(-0.51%)
Oct 26, 2021 7.134 6.860 6.904 278,737 -0.30(-4.18%)
Oct 25, 2021 7.523 7.523 7.205 7.205 215,948 -0.27(-3.55%)
Oct 22, 2021 7.700 7.735 7.196 7.470 435,559 -0.05(-0.71%)
Oct 21, 2021 7.249 7.939 7.081 7.523 719,501 +0.27(+3.66%)
Oct 20, 2021 6.337 7.745 6.302 7.258 1,608,850 +0.92(+14.53%)
Oct 19, 2021 5.709 6.561 5.674 6.337 623,914 +0.65(+11.35%)
Oct 18, 2021 5.532 5.753 5.514 5.691 157,872 +0.19(+3.38%)
Oct 15, 2021 5.532 5.532 5.478 5.505 46,190 +0.02(+0.32%)
Oct 14, 2021 5.532 5.532 5.443 5.488 66,862 +0.00(+0.00%)
Oct 13, 2021 5.373 5.523 5.373 5.488 26,252 +0.11(+1.97%)
Oct 12, 2021 5.497 5.580 5.365 5.381 54,324 -0.11(-1.94%)
Oct 11, 2021 5.603 5.674 5.488 5.488 54,704 -0.08(-1.43%)
Oct 08, 2021 5.488 5.620 5.488 5.567 93,084 +0.10(+1.78%)
Oct 07, 2021 5.523 5.523 5.390 5.470 122,211 -0.05(-0.96%)
Oct 06, 2021 5.638 5.675 5.426 5.523 56,462 -0.13(-2.35%)
Oct 05, 2021 5.523 5.749 5.505 5.656 127,996 +0.17(+3.06%)
Oct 04, 2021 5.311 5.505 5.311 5.488 176,446 +0.25(+4.73%)
Oct 01, 2021 5.081 5.293 4.992 5.240 161,930 +0.17(+3.32%)
Sep 30, 2021 4.921 5.081 4.842 5.072 230,081 +0.12(+2.32%)
Sep 29, 2021 4.912 5.045 4.877 4.957 144,761 +0.06(+1.32%)
Sep 28, 2021 4.848 4.910 4.804 4.892 155,982 +0.09(+1.83%)
Sep 27, 2021 4.760 4.848 4.707 4.804 106,870 +0.08(+1.68%)
Sep 24, 2021 4.760 4.760 4.689 4.724 70,817 -0.03(-0.56%)
Sep 23, 2021 4.689 4.760 4.645 4.751 104,862 +0.06(+1.32%)
Sep 22, 2021 4.645 4.716 4.636 4.689 47,654 +0.05(+1.14%)
Sep 21, 2021 4.645 4.663 4.610 4.636 40,319 -0.01(-0.19%)
Sep 20, 2021 4.601 4.760 4.539 4.645 118,660 -0.02(-0.38%)
Sep 17, 2021 4.716 4.716 4.627 4.663 31,554 -0.05(-1.12%)
Sep 16, 2021 4.680 4.760 4.632 4.716 95,393 +0.05(+1.13%)
Sep 15, 2021 4.654 4.760 4.627 4.663 81,502 +0.09(+1.93%)
Sep 14, 2021 4.627 4.636 4.539 4.575 52,362 -0.05(-1.14%)
Sep 13, 2021 4.636 4.663 4.583 4.627 37,195 +0.00(+0.00%)
Sep 10, 2021 4.689 4.698 4.583 4.627 37,235 -0.03(-0.57%)
Sep 09, 2021 4.539 4.654 4.539 4.654 29,788 +0.09(+2.06%)
Sep 08, 2021 4.627 4.694 4.560 4.560 46,546 -0.11(-2.38%)
Sep 07, 2021 4.680 4.777 4.610 4.672 49,929 -0.05(-1.12%)
Sep 03, 2021 4.751 4.777 4.718 4.724 40,238 +0.00(+0.00%)
Sep 02, 2021 4.627 4.742 4.627 4.724 40,730 +0.10(+2.10%)
Sep 01, 2021 4.663 4.672 4.601 4.627 24,015 +0.02(+0.38%)
Aug 31, 2021 4.557 4.716 4.548 4.610 68,470 -0.03(-0.57%)
Aug 30, 2021 4.645 4.680 4.601 4.636 46,277 -0.04(-0.76%)
Aug 27, 2021 4.584 4.698 4.568 4.672 23,669 +0.11(+2.50%)
Aug 26, 2021 4.637 4.637 4.531 4.558 24,117 -0.07(-1.52%)
Aug 25, 2021 4.672 4.696 4.628 4.628 15,889 -0.07(-1.50%)
Aug 24, 2021 4.567 4.797 4.567 4.698 89,893 +0.10(+2.10%)
Aug 23, 2021 4.646 4.769 4.593 4.602 47,904 -0.03(-0.57%)
Aug 20, 2021 4.575 4.672 4.540 4.628 51,361 -0.02(-0.38%)
Aug 19, 2021 4.452 4.839 4.452 4.646 245,396 +0.16(+3.52%)
Aug 18, 2021 4.619 4.637 4.488 4.488 91,149 -0.10(-2.11%)
Aug 17, 2021 4.523 4.612 4.488 4.584 80,161 -0.03(-0.74%)
Aug 16, 2021 4.593 4.646 4.572 4.618 52,791 -0.05(-1.15%)
Aug 13, 2021 4.777 4.795 4.654 4.672 103,038 -0.05(-1.12%)
Aug 12, 2021 4.707 4.812 4.707 4.725 36,914 -0.02(-0.37%)
Aug 11, 2021 4.549 4.830 4.549 4.742 145,562 +0.18(+4.05%)
Aug 10, 2021 4.549 4.602 4.532 4.558 54,137 +0.01(+0.19%)
Aug 09, 2021 4.523 4.567 4.470 4.549 54,772 -0.06(-1.33%)
Aug 06, 2021 4.610 4.681 4.567 4.610 33,404 -0.00(-0.07%)
Aug 05, 2021 4.505 4.637 4.470 4.614 112,258 +0.06(+1.42%)
Aug 04, 2021 4.698 4.713 4.540 4.549 53,137 -0.15(-3.18%)
Aug 03, 2021 4.610 4.821 4.602 4.698 267,435 +0.05(+1.13%)
Aug 02, 2021 4.769 4.821 4.549 4.646 119,867 -0.10(-2.04%)
Jul 30, 2021 4.856 4.856 4.663 4.742 87,336 -0.13(-2.70%)
Jul 29, 2021 4.786 4.909 4.786 4.874 107,374 +0.08(+1.67%)
Jul 28, 2021 4.636 4.890 4.616 4.794 198,732 +0.16(+3.40%)
Jul 27, 2021 4.636 4.671 4.619 4.636 50,816 -0.02(-0.38%)
Jul 26, 2021 4.601 4.654 4.467 4.654 121,111 +0.06(+1.33%)
Jul 23, 2021 4.593 4.628 4.523 4.593 138,987 +0.08(+1.74%)
Jul 22, 2021 4.435 4.557 4.391 4.514 63,612 +0.10(+2.18%)
Jul 21, 2021 4.400 4.470 4.374 4.418 60,000 +0.03(+0.60%)
Jul 20, 2021 4.068 4.406 4.059 4.391 148,069 +0.32(+7.96%)
Jul 19, 2021 4.313 4.323 4.059 4.068 224,999 -0.29(-6.63%)
Jul 16, 2021 4.488 4.566 4.356 4.356 144,091 -0.14(-3.11%)
Jul 15, 2021 4.759 4.759 4.496 4.496 283,817 -0.29(-6.03%)
Jul 14, 2021 4.995 4.995 4.741 4.785 205,960 -0.18(-3.70%)
Jul 13, 2021 4.942 4.995 4.916 4.969 146,180 +0.03(+0.53%)
Jul 12, 2021 4.785 4.986 4.767 4.942 170,526 +0.16(+3.29%)
Jul 09, 2021 4.619 4.785 4.575 4.785 100,752 +0.11(+2.43%)
Jul 08, 2021 4.601 4.671 4.586 4.671 103,580 +0.07(+1.52%)
Jul 07, 2021 4.601 4.614 4.549 4.601 108,792 +0.00(+0.00%)
Jul 06, 2021 4.732 4.732 4.575 4.601 123,335 -0.12(-2.59%)
Jul 02, 2021 4.724 4.732 4.575 4.724 211,494 -0.02(-0.37%)
Jul 01, 2021 4.916 4.942 4.733 4.741 97,673 -0.17(-3.56%)
Jun 30, 2021 4.829 4.942 4.750 4.916 230,854 +0.09(+1.81%)
Jun 29, 2021 4.671 4.837 4.671 4.829 139,309 +0.16(+3.52%)
Jun 28, 2021 4.787 4.795 4.595 4.665 195,720 -0.13(-2.73%)
Jun 25, 2021 4.769 4.883 4.717 4.795 180,617 +0.11(+2.42%)
Jun 24, 2021 4.726 4.738 4.642 4.682 248,227 -0.03(-0.56%)
Jun 23, 2021 4.560 4.756 4.543 4.708 259,688 +0.17(+3.85%)
Jun 22, 2021 4.577 4.656 4.447 4.534 236,503 -0.07(-1.52%)
Jun 21, 2021 4.447 4.621 4.447 4.604 107,505 +0.16(+3.53%)
Jun 18, 2021 4.577 4.591 4.403 4.447 325,389 -0.23(-4.85%)
Jun 17, 2021 4.708 4.734 4.630 4.673 216,877 -0.03(-0.74%)
Jun 16, 2021 4.499 4.708 4.499 4.708 325,245 +0.22(+4.85%)
Jun 15, 2021 4.176 4.490 4.176 4.490 327,931 +0.33(+7.97%)
Jun 14, 2021 4.072 4.176 4.072 4.159 158,495 +0.10(+2.36%)
Jun 11, 2021 3.967 4.063 3.967 4.063 67,638 +0.07(+1.75%)
Jun 10, 2021 3.993 4.002 3.941 3.993 60,586 +0.06(+1.55%)
Jun 09, 2021 3.976 4.002 3.932 3.932 95,321 -0.04(-1.10%)
Jun 08, 2021 3.932 4.002 3.932 3.976 61,584 +0.04(+1.11%)
Jun 07, 2021 3.967 4.002 3.889 3.932 173,438 -0.04(-1.10%)
Jun 04, 2021 3.967 3.986 3.930 3.976 71,718 +0.01(+0.22%)
Jun 03, 2021 3.923 3.984 3.923 3.967 90,878 +0.00(+0.00%)
Jun 02, 2021 3.801 3.976 3.775 3.967 170,272 +0.17(+4.36%)
Jun 01, 2021 3.749 3.828 3.740 3.801 97,909 +0.06(+1.63%)
May 28, 2021 3.662 3.749 3.662 3.740 49,814 +0.09(+2.39%)
May 27, 2021 3.662 3.740 3.627 3.653 81,195 -0.08(-2.07%)
May 26, 2021 3.661 3.757 3.652 3.731 82,779 +0.04(+1.18%)
May 25, 2021 3.817 3.835 3.687 3.687 53,034 -0.10(-2.52%)
May 24, 2021 3.687 3.809 3.661 3.783 121,020 +0.14(+3.81%)
May 21, 2021 3.600 3.679 3.600 3.644 108,521 +0.04(+1.20%)
May 20, 2021 3.679 3.705 3.583 3.600 79,484 -0.05(-1.43%)
May 19, 2021 3.635 3.704 3.583 3.652 50,381 -0.05(-1.41%)
May 18, 2021 3.731 3.731 3.687 3.705 97,792 -0.01(-0.23%)
May 17, 2021 3.574 3.713 3.540 3.713 297,668 +0.16(+4.65%)
May 14, 2021 3.557 3.592 3.514 3.548 65,795 +0.05(+1.49%)
May 13, 2021 3.531 3.600 3.470 3.496 92,659 -0.06(-1.71%)
May 12, 2021 3.496 3.618 3.496 3.557 71,059 +0.03(+0.99%)
May 11, 2021 3.557 3.609 3.488 3.522 84,666 -0.10(-2.64%)
May 10, 2021 3.514 3.626 3.509 3.618 229,560 +0.14(+3.99%)
May 07, 2021 3.418 3.479 3.418 3.479 100,790 +0.06(+1.78%)
May 06, 2021 3.401 3.444 3.366 3.418 105,586 +0.03(+0.77%)
May 05, 2021 3.358 3.427 3.340 3.392 179,456 +0.04(+1.30%)
May 04, 2021 3.297 3.375 3.288 3.349 143,665 +0.01(+0.26%)
May 03, 2021 3.297 3.349 3.288 3.340 172,404 +0.09(+2.67%)
Apr 30, 2021 3.279 3.323 3.236 3.253 109,039 -0.07(-2.09%)
Apr 29, 2021 3.384 3.427 3.305 3.323 137,048 -0.03(-0.82%)
Apr 28, 2021 3.273 3.350 3.273 3.350 122,776 +0.09(+2.92%)
Apr 27, 2021 3.273 3.302 3.212 3.255 135,779 -0.03(-1.05%)
Apr 26, 2021 3.325 3.331 3.264 3.290 70,093 +0.00(+0.00%)
Apr 23, 2021 3.359 3.363 3.281 3.290 78,169 -0.03(-1.04%)
Apr 22, 2021 3.376 3.394 3.325 3.325 59,206 -0.09(-2.53%)
Apr 21, 2021 3.359 3.420 3.347 3.411 55,627 +0.06(+1.80%)
Apr 20, 2021 3.402 3.428 3.302 3.350 89,967 -0.03(-0.77%)
Apr 19, 2021 3.428 3.454 3.376 3.376 92,234 -0.04(-1.26%)
Apr 16, 2021 3.437 3.480 3.420 3.420 61,145 -0.02(-0.50%)
Apr 15, 2021 3.437 3.463 3.411 3.437 51,745 -0.01(-0.25%)
Apr 14, 2021 3.420 3.540 3.420 3.445 265,305 +0.03(+0.76%)
Apr 13, 2021 3.523 3.523 3.411 3.420 180,287 +0.02(+0.51%)
Apr 12, 2021 3.342 3.454 3.333 3.402 85,613 +0.05(+1.55%)
Apr 09, 2021 3.342 3.394 3.342 3.350 45,974 -0.02(-0.51%)
Apr 08, 2021 3.368 3.394 3.350 3.368 61,916 -0.02(-0.51%)
Apr 07, 2021 3.411 3.445 3.342 3.385 140,052 -0.06(-1.75%)
Apr 06, 2021 3.350 3.480 3.350 3.445 175,708 +0.05(+1.53%)
Apr 05, 2021 3.540 3.558 3.350 3.394 256,844 -0.16(-4.61%)
Apr 01, 2021 3.540 3.566 3.487 3.558 61,145 +0.12(+3.52%)
Mar 31, 2021 3.558 3.592 3.437 3.437 211,813 -0.13(-3.63%)
Mar 30, 2021 3.653 3.687 3.532 3.566 182,015 -0.13(-3.47%)
Mar 29, 2021 3.789 3.832 3.677 3.695 66,660 -0.09(-2.50%)
Mar 26, 2021 3.755 3.875 3.703 3.789 144,218 +0.06(+1.62%)
Mar 25, 2021 3.617 3.729 3.574 3.729 151,953 +0.10(+2.85%)
Mar 24, 2021 3.557 3.695 3.548 3.626 69,812 +0.03(+0.96%)
Mar 23, 2021 3.617 3.669 3.548 3.591 120,848 -0.12(-3.25%)
Mar 22, 2021 3.746 3.781 3.631 3.712 112,615 -0.02(-0.46%)
Mar 19, 2021 3.617 3.746 3.617 3.729 237,461 +0.07(+1.88%)
Mar 18, 2021 3.875 3.875 3.617 3.660 129,040 -0.24(-6.18%)
Mar 17, 2021 3.746 3.918 3.746 3.901 98,739 +0.15(+3.90%)
Mar 16, 2021 3.918 3.944 3.729 3.755 102,498 -0.22(-5.63%)
Mar 15, 2021 4.039 4.039 3.961 3.979 105,361 -0.07(-1.70%)
Mar 12, 2021 4.048 4.048 4.005 4.048 110,079 +0.03(+0.64%)
Mar 11, 2021 4.013 4.039 3.972 4.022 96,387 +0.06(+1.52%)
Mar 10, 2021 3.832 3.970 3.763 3.961 196,065 +0.19(+5.02%)
Mar 09, 2021 3.893 3.895 3.755 3.772 90,235 -0.11(-2.88%)
Mar 08, 2021 3.875 3.936 3.809 3.884 149,994 +0.06(+1.58%)
Mar 05, 2021 3.875 3.875 3.767 3.824 119,020 +0.09(+2.30%)
Mar 04, 2021 3.720 3.814 3.675 3.738 128,579 +0.00(+0.00%)
Mar 03, 2021 3.703 3.824 3.703 3.738 77,962 +0.01(+0.23%)
Mar 02, 2021 3.557 3.789 3.557 3.729 103,761 +0.11(+3.10%)
Mar 01, 2021 3.600 3.821 3.570 3.617 250,612 +0.13(+3.70%)
Feb 26, 2021 3.591 3.658 3.445 3.488 100,093 -0.08(-2.17%)
Feb 25, 2021 3.626 3.703 3.548 3.565 172,001 -0.08(-2.21%)
Feb 24, 2021 3.612 3.835 3.612 3.646 208,403 +0.01(+0.24%)
Feb 23, 2021 3.732 3.766 3.429 3.637 208,359 -0.14(-3.64%)
Feb 22, 2021 3.740 3.842 3.740 3.775 122,095 +0.03(+0.92%)
Feb 19, 2021 3.732 3.757 3.706 3.740 136,970 +0.04(+1.16%)
Feb 18, 2021 3.672 3.697 3.646 3.697 86,433 +0.03(+0.70%)
Feb 17, 2021 3.629 3.689 3.543 3.672 131,085 +0.00(+0.00%)
Feb 16, 2021 3.491 3.680 3.474 3.672 270,748 +0.22(+6.47%)
Feb 12, 2021 3.354 3.500 3.346 3.449 248,178 +0.08(+2.29%)
Feb 11, 2021 3.311 3.394 3.311 3.371 119,691 +0.03(+0.77%)
Feb 10, 2021 3.294 3.414 3.277 3.346 154,595 +0.03(+1.04%)
Feb 09, 2021 3.346 3.380 3.311 3.311 130,398 -0.04(-1.28%)
Feb 08, 2021 3.303 3.380 3.286 3.354 141,302 +0.12(+3.71%)
Feb 05, 2021 3.268 3.285 3.200 3.234 70,058 +0.00(+0.00%)
Feb 04, 2021 3.260 3.294 3.166 3.234 135,610 +0.00(+0.00%)
Feb 03, 2021 3.080 3.243 3.054 3.234 199,914 +0.09(+3.01%)
Feb 02, 2021 3.054 3.217 3.054 3.140 406,370 +0.10(+3.39%)
Feb 01, 2021 2.994 3.045 2.942 3.037 98,275 +0.10(+3.51%)
Jan 29, 2021 2.917 2.972 2.917 2.934 81,832 +0.00(+0.00%)
Jan 28, 2021 2.908 2.968 2.884 2.934 94,247 +0.03(+0.93%)
Jan 27, 2021 3.070 3.104 2.903 2.907 117,063 -0.24(-7.61%)
Jan 26, 2021 2.907 3.163 2.821 3.146 449,996 +0.28(+9.85%)
Jan 25, 2021 2.890 2.915 2.830 2.864 111,641 -0.05(-1.76%)
Jan 22, 2021 2.915 2.967 2.903 2.915 122,929 +0.00(+0.00%)
Jan 21, 2021 3.009 3.035 2.898 2.915 168,420 -0.12(-3.94%)
Jan 20, 2021 3.035 3.061 3.009 3.035 43,760 -0.03(-1.11%)
Jan 19, 2021 3.078 3.078 2.992 3.069 219,974 +0.04(+1.41%)
Jan 15, 2021 3.001 3.061 2.967 3.027 110,531 +0.02(+0.57%)
Jan 14, 2021 2.984 3.052 2.915 3.009 116,010 +0.03(+0.86%)
Jan 13, 2021 3.078 3.078 2.907 2.984 220,743 -0.05(-1.69%)
Jan 12, 2021 3.069 3.086 2.985 3.035 157,327 +0.03(+1.14%)
Jan 11, 2021 3.052 3.069 2.975 3.001 60,848 -0.07(-2.23%)
Jan 08, 2021 2.992 3.121 2.973 3.069 127,958 +0.05(+1.70%)
Jan 07, 2021 3.018 3.052 2.958 3.018 126,410 +0.03(+0.86%)
Jan 06, 2021 3.001 3.035 2.950 2.992 159,539 -0.05(-1.69%)
Jan 05, 2021 2.950 3.095 2.911 3.044 248,858 +0.12(+4.09%)
Jan 04, 2021 2.821 2.933 2.821 2.924 94,746 +0.09(+3.32%)
Dec 31, 2020 2.830 2.830 2.830 92,957 -0.07(-2.36%)
Dec 30, 2020 2.898 2.975 2.856 2.898 92,957 +0.04(+1.30%)
Dec 29, 2020 2.946 2.946 2.836 2.861 167,003 -0.09(-2.89%)
Dec 28, 2020 2.972 2.972 2.887 2.946 166,199 +0.03(+1.17%)
Dec 24, 2020 2.878 2.946 2.878 2.912 54,723 +0.04(+1.48%)
Dec 23, 2020 2.887 2.938 2.844 2.870 71,449 +0.03(+1.20%)
Dec 22, 2020 2.870 2.887 2.810 2.836 75,730 -0.02(-0.60%)
Dec 21, 2020 2.776 2.931 2.768 2.853 100,681 +0.00(+0.00%)
Dec 18, 2020 2.912 3.057 2.844 2.853 213,845 -0.09(-2.90%)
Dec 17, 2020 2.980 3.083 2.853 2.938 249,620 -0.06(-1.99%)
Dec 16, 2020 2.844 3.014 2.785 2.997 255,590 +0.11(+3.83%)
Dec 15, 2020 2.844 2.912 2.810 2.887 131,690 +0.04(+1.50%)
Dec 14, 2020 2.861 2.917 2.836 2.844 118,368 +0.01(+0.30%)
Dec 11, 2020 2.819 2.836 2.768 2.836 93,241 +0.00(+0.00%)
Dec 10, 2020 2.768 2.860 2.759 2.836 194,175 +0.05(+1.83%)
Dec 09, 2020 2.768 2.793 2.717 2.785 141,940 +0.03(+1.24%)
Dec 08, 2020 2.682 2.776 2.682 2.751 144,567 +0.00(+0.00%)
Dec 07, 2020 2.589 2.768 2.587 2.751 281,643 +0.19(+7.31%)
Dec 04, 2020 2.504 2.580 2.504 2.563 103,693 +0.04(+1.69%)
Dec 03, 2020 2.563 2.580 2.504 2.521 98,631 -0.06(-2.31%)
Dec 02, 2020 2.529 2.640 2.512 2.580 113,042 +0.11(+4.48%)
Dec 01, 2020 2.478 2.524 2.427 2.469 124,287 +0.05(+2.11%)
Nov 30, 2020 2.452 2.512 2.376 2.418 118,574 -0.03(-1.39%)
Nov 27, 2020 2.478 2.555 2.444 2.452 163,819 -0.08(-3.24%)
Nov 25, 2020 2.560 2.573 2.501 2.535 84,111 -0.09(-3.55%)
Nov 24, 2020 2.577 2.713 2.560 2.628 281,901 +0.08(+3.33%)
Nov 23, 2020 2.348 2.552 2.348 2.543 225,045 +0.20(+8.70%)
Nov 20, 2020 2.246 2.340 2.246 2.340 109,946 +0.05(+2.22%)
Nov 19, 2020 2.340 2.340 2.255 2.289 181,195 -0.04(-1.82%)
Nov 18, 2020 2.331 2.424 2.318 2.331 74,785 +0.02(+0.73%)
Nov 17, 2020 2.255 2.331 2.255 2.314 69,089 -0.02(-0.73%)
Nov 16, 2020 2.128 2.374 2.119 2.331 205,173 +0.22(+10.44%)
Nov 13, 2020 2.111 2.119 2.017 2.111 116,906 -0.01(-0.40%)
Nov 12, 2020 2.280 2.289 2.102 2.119 100,795 -0.16(-7.06%)
Nov 11, 2020 2.051 2.289 2.051 2.280 218,960 +0.22(+10.70%)
Nov 10, 2020 1.941 2.068 1.941 2.060 113,547 +0.13(+6.58%)
Nov 09, 2020 1.975 2.026 1.933 1.933 206,241 +0.08(+4.11%)
Nov 06, 2020 1.848 1.890 1.839 1.856 197,242 +0.00(+0.00%)
Nov 05, 2020 1.899 1.916 1.848 1.856 151,041 -0.01(-0.45%)
Nov 04, 2020 1.933 1.941 1.839 1.865 38,274 -0.05(-2.65%)
Nov 03, 2020 2.026 2.034 1.912 1.916 36,383 -0.07(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.