Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 51.79 51.79 51.79 0 -1.30(-2.45%)
Oct 27, 2021 53.09 53.09 53.09 53.09 300 -0.05(-0.09%)
Oct 26, 2021 53.14 53.14 53.14 53.14 246 -0.05(-0.09%)
Oct 25, 2021 53.19 53.19 53.19 53.19 152 -0.49(-0.91%)
Oct 15, 2021 53.68 53.68 53.68 46 +1.68(+3.23%)
Oct 08, 2021 52.00 52.00 52.00 0 -0.24(-0.46%)
Oct 07, 2021 52.24 52.24 52.24 52.24 100 -23.31(-30.85%)
Sep 27, 2021 75.55 75.55 75.55 0 +1.45(+1.96%)
Sep 14, 2021 74.10 74.10 74.10 0 -2.40(-3.14%)
Sep 02, 2021 76.50 76.50 76.50 0 -1.75(-2.24%)
Sep 01, 2021 78.25 78.25 78.25 78.25 100 +4.75(+6.46%)
Aug 05, 2021 73.50 73.50 73.50 4 -0.08(-0.10%)
Jul 30, 2021 73.58 73.58 73.58 0 -6.55(-8.17%)
Jul 14, 2021 80.12 80.12 80.12 26 -6.43(-7.43%)
Jul 09, 2021 86.55 86.55 86.55 6 -7.45(-7.93%)
Jun 08, 2021 94.00 94.00 94.00 11 +1.50(+1.62%)
Apr 30, 2021 92.50 92.50 92.50 0 +0.00(+0.00%)
Apr 29, 2021 92.50 92.50 92.50 2 +0.00(+0.00%)
Apr 28, 2021 92.50 92.50 92.50 92.50 325 -2.50(-2.63%)
Apr 27, 2021 95.00 95.00 95.00 2 +0.00(+0.00%)
Apr 19, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 16, 2021 95.00 95.00 95.00 1 +0.00(+0.00%)
Apr 15, 2021 95.00 95.00 95.00 5 +0.00(+0.00%)
Apr 12, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 09, 2021 95.00 95.00 95.00 15 +0.00(+0.00%)
Apr 01, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 31, 2021 95.00 95.00 95.00 12 +0.00(+0.00%)
Mar 25, 2021 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 24, 2021 95.00 95.00 95.00 95.00 251 -0.49(-0.51%)
Mar 22, 2021 95.49 95.49 95.49 0 +4.25(+4.66%)
Mar 17, 2021 91.24 91.24 91.24 0 -3.62(-3.82%)
Mar 16, 2021 94.86 94.86 94.86 3 +0.00(+0.00%)
Mar 15, 2021 94.86 94.86 94.86 3 +0.00(+0.00%)
Mar 10, 2021 94.86 94.86 94.86 0 -1.14(-1.19%)
Mar 05, 2021 96.00 96.00 96.00 0 +0.00(+0.00%)
Mar 04, 2021 96.00 96.00 96.00 60 +0.00(+0.00%)
Feb 26, 2021 96.00 96.00 96.00 0 +0.00(+0.00%)
Feb 24, 2021 96.00 96.00 96.00 0 -1.95(-1.99%)
Feb 23, 2021 97.95 97.95 97.95 97.95 175 -4.90(-4.76%)
Feb 22, 2021 102.85 102.85 102.85 31 +0.00(+0.00%)
Feb 18, 2021 102.85 102.85 102.85 0 +0.00(+0.00%)
Feb 17, 2021 102.85 102.85 102.85 102.85 115 +4.95(+5.06%)
Feb 12, 2021 97.89 97.89 97.89 0 +0.00(+0.00%)
Feb 09, 2021 97.89 97.89 97.89 0 +0.77(+0.80%)
Feb 08, 2021 97.11 97.12 97.11 97.12 1,100 +4.87(+5.28%)
Jan 28, 2021 92.25 92.25 92.25 0 +0.00(+0.00%)
Jan 27, 2021 92.25 92.25 92.25 43 +0.00(+0.00%)
Jan 25, 2021 92.25 92.25 92.25 0 +0.00(+0.00%)
Jan 22, 2021 92.25 92.25 92.25 92.25 200 -0.23(-0.25%)
Jan 20, 2021 92.48 92.48 92.48 92.48 100 +0.98(+1.07%)
Jan 14, 2021 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 12, 2021 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 11, 2021 91.50 91.50 91.50 50 +0.00(+0.00%)
Jan 08, 2021 91.50 91.50 91.50 12 +0.00(+0.00%)
Jan 05, 2021 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 04, 2021 91.50 91.50 91.50 13 +0.00(+0.00%)
Dec 31, 2020 91.50 91.50 91.50 75 +0.00(+0.00%)
Dec 30, 2020 91.50 91.50 91.50 75 +0.00(+0.00%)
Dec 29, 2020 91.50 91.50 91.50 91.50 100 +11.44(+14.29%)
Dec 28, 2020 80.06 80.06 80.06 15 +0.00(+0.00%)
Dec 23, 2020 80.06 80.06 80.06 0 +0.00(+0.00%)
Dec 22, 2020 80.06 80.06 80.06 3 +0.00(+0.00%)
Dec 21, 2020 80.06 80.06 80.06 15 +0.00(+0.00%)
Dec 17, 2020 80.06 80.06 80.06 0 +0.00(+0.00%)
Dec 16, 2020 80.06 80.06 80.06 15 +0.00(+0.00%)
Dec 11, 2020 80.06 80.06 80.06 0 +0.00(+0.00%)
Dec 10, 2020 80.06 80.06 80.06 80.06 100 +11.16(+16.20%)
Dec 09, 2020 68.90 68.90 68.90 20 +0.00(+0.00%)
Dec 08, 2020 68.90 68.90 68.90 4 +0.00(+0.00%)
Dec 04, 2020 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 27, 2020 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 23, 2020 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 20, 2020 68.90 68.90 68.90 15 +0.00(+0.00%)
Nov 19, 2020 68.90 68.90 68.90 15 +0.00(+0.00%)
Nov 17, 2020 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 13, 2020 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 12, 2020 68.90 68.90 68.90 40 +0.00(+0.00%)
Nov 06, 2020 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 03, 2020 68.90 68.90 68.90 0 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.