Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

4.870 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 4.670 4,588 -0.20(-4.05%)
Oct 12, 2023 4.867 7,332 -0.02(-0.47%)
Oct 02, 2023 4.890 405 -0.17(-3.36%)
Sep 26, 2023 5.060 4,076 -0.19(-3.58%)
Sep 25, 2023 5.247 5.247 5.247 5.247 2,521 -0.10(-1.92%)
Sep 18, 2023 5.350 2,123 +0.01(+0.25%)
Sep 15, 2023 5.337 5.337 5.337 5.337 4,213 +0.07(+1.31%)
Sep 13, 2023 5.268 241 -0.02(-0.47%)
Aug 24, 2023 5.293 33 -0.17(-3.16%)
Aug 18, 2023 5.465 0 +0.23(+4.44%)
Aug 07, 2023 5.233 0 -0.20(-3.61%)
Aug 03, 2023 5.429 0 -0.29(-5.10%)
Jul 28, 2023 5.721 0 -0.03(-0.47%)
Jul 25, 2023 5.748 0 +0.12(+2.07%)
Jul 13, 2023 5.631 0 +0.03(+0.56%)
Jul 12, 2023 5.600 5.600 5.600 5.600 1,000 +0.14(+2.50%)
Jul 06, 2023 5.464 0 -0.12(-2.12%)
Jun 02, 2023 5.582 0 -0.22(-3.76%)
Apr 26, 2023 5.800 0 -0.20(-3.40%)
Apr 24, 2023 6.004 0 -0.12(-1.99%)
Apr 13, 2023 6.126 0 +0.18(+3.02%)
Apr 06, 2023 5.947 0 +0.01(+0.22%)
Mar 07, 2023 5.934 0 -0.14(-2.37%)
Feb 22, 2023 6.078 0 +0.05(+0.79%)
Feb 14, 2023 6.030 0 +0.22(+3.72%)
Jan 20, 2023 5.814 0 +0.08(+1.38%)
Jan 11, 2023 5.735 0 +0.49(+9.38%)
Dec 30, 2022 5.243 1 +0.03(+0.63%)
Dec 28, 2022 5.210 0 -0.00(-0.08%)
Dec 23, 2022 5.214 0 +0.06(+1.25%)
Dec 22, 2022 5.150 5.153 5.150 5.150 900 +0.04(+0.68%)
Dec 20, 2022 5.115 0 -0.08(-1.63%)
Dec 15, 2022 5.200 0 -0.35(-6.31%)
Dec 13, 2022 5.550 1 -0.20(-3.50%)
Nov 10, 2022 5.751 2 +0.35(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.