Indicators

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED

Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0281	0	-0.01(-29.40%)
May 01, 2024				0.0398	0	-0.00(-6.79%)
Apr 12, 2024				0.0427	0	-0.00(-5.32%)
Apr 09, 2024				0.0451	0	+0.01(+16.54%)
Apr 02, 2024				0.0387	0	+0.00(+4.59%)
Apr 01, 2024	0.0370	0.0370	0.0370	0.0370	5,000	-0.01(-22.59%)
Mar 28, 2024	0.0478	0.0478	0.0430	0.0478	20,000	+0.00(+0.42%)
Mar 27, 2024	0.0476	0.0476	0.0476	0.0476	28,188	-0.00(-6.85%)
Mar 22, 2024				0.0511	20,000	+0.00(+0.00%)
Mar 15, 2024				0.0511	0	+0.00(+2.20%)
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-2.15%)
Feb 12, 2024				0.0511	0	+0.00(+7.35%)
Feb 09, 2024	0.0476	0.0476	0.0476	0.0476	10,000	+0.02(+52.56%)
Jan 23, 2024				0.0312	0	-0.01(-14.52%)
Dec 27, 2023				0.0365	0	-0.01(-14.32%)
Dec 15, 2023				0.0426	0	+0.01(+36.10%)
Dec 04, 2023				0.0313	0	-0.00(-2.19%)
Dec 01, 2023	0.0312	0.0320	0.0312	0.0320	115,056	-0.00(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.