Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.420 3.790 3.030 3.280 9,802,034 -0.47(-12.54%)
Oct 30, 2019 2.020 3.600 2.000 3.750 21,781,728 +1.60(+74.42%)
Oct 29, 2019 1.600 2.250 1.530 2.150 5,640,420 +0.45(+26.47%)
Oct 28, 2019 1.850 1.990 1.580 1.700 27,374,000 +0.77(+82.80%)
Oct 25, 2019 0.9400 0.9498 0.9200 0.9300 79,700 -0.00(-0.37%)
Oct 24, 2019 0.9500 0.9800 0.9301 0.9335 51,087 -0.01(-1.15%)
Oct 23, 2019 0.9900 0.9900 0.9059 0.9444 134,173 -0.04(-3.63%)
Oct 22, 2019 0.9743 1.000 0.9710 0.9800 29,397 -0.00(-0.44%)
Oct 21, 2019 0.9600 1.050 0.9600 0.9843 83,908 +0.02(+1.57%)
Oct 18, 2019 1.010 1.010 0.9690 0.9691 64,200 -0.01(-1.23%)
Oct 17, 2019 1.010 1.010 0.9810 0.9812 42,244 -0.01(-1.07%)
Oct 16, 2019 0.9938 1.010 0.9701 0.9918 78,096 +0.00(+0.18%)
Oct 15, 2019 0.9900 1.010 0.9900 0.9900 54,936 -0.01(-0.79%)
Oct 14, 2019 1.030 1.035 0.9900 0.9979 49,450 -0.00(-0.21%)
Oct 11, 2019 1.040 1.068 1.000 1.000 136,500 -0.02(-1.96%)
Oct 10, 2019 1.040 1.080 1.020 1.020 100,644 -0.03(-2.86%)
Oct 09, 2019 1.050 1.100 1.000 1.050 127,758 -0.01(-0.94%)
Oct 08, 2019 1.060 1.065 1.030 1.060 117,565 +0.01(+0.95%)
Oct 07, 2019 1.090 1.120 1.050 1.050 75,964 -0.05(-4.55%)
Oct 04, 2019 1.100 1.120 1.070 1.100 39,300 +0.00(+0.00%)
Oct 03, 2019 1.100 1.102 1.070 1.100 36,661 +0.01(+0.92%)
Oct 02, 2019 1.080 1.120 1.070 1.090 71,736 +0.00(+0.00%)
Oct 01, 2019 1.110 1.140 1.080 1.090 116,315 -0.03(-2.68%)
Sep 30, 2019 1.110 1.130 1.090 1.120 13,999 +0.00(+0.00%)
Sep 27, 2019 1.130 1.140 1.099 1.120 24,000 -0.02(-1.75%)
Sep 26, 2019 1.130 1.140 1.111 1.140 15,257 +0.02(+1.79%)
Sep 25, 2019 1.170 1.170 1.110 1.120 44,255 +0.01(+0.90%)
Sep 24, 2019 1.130 1.180 1.110 1.110 33,390 -0.02(-1.77%)
Sep 23, 2019 1.110 1.170 1.090 1.130 50,910 +0.00(+0.00%)
Sep 20, 2019 1.100 1.140 1.060 1.130 240,900 +0.02(+1.80%)
Sep 19, 2019 1.110 1.164 1.100 1.110 88,832 +0.00(+0.00%)
Sep 18, 2019 1.110 1.141 1.110 1.110 116,357 +0.00(+0.00%)
Sep 17, 2019 1.150 1.190 1.100 1.110 88,907 -0.04(-3.48%)
Sep 16, 2019 1.180 1.200 1.130 1.150 152,085 -0.03(-2.54%)
Sep 13, 2019 1.190 1.200 1.120 1.180 146,800 +0.01(+0.85%)
Sep 12, 2019 1.150 1.200 1.120 1.170 131,087 -0.01(-0.85%)
Sep 11, 2019 1.200 1.203 1.160 1.180 45,254 +0.00(+0.00%)
Sep 10, 2019 1.160 1.220 1.160 1.180 150,482 +0.02(+1.72%)
Sep 09, 2019 1.180 1.220 1.150 1.160 79,746 -0.02(-1.69%)
Sep 06, 2019 1.150 1.200 1.120 1.180 105,100 +0.03(+2.61%)
Sep 05, 2019 1.130 1.150 1.110 1.150 43,770 +0.04(+3.60%)
Sep 04, 2019 1.150 1.150 1.110 1.110 49,242 -0.02(-1.77%)
Sep 03, 2019 1.110 1.140 1.090 1.130 51,655 +0.03(+2.73%)
Aug 30, 2019 1.130 1.130 1.100 1.100 31,200 -0.03(-2.65%)
Aug 29, 2019 1.110 1.170 1.095 1.130 87,015 +0.02(+1.80%)
Aug 28, 2019 1.080 1.110 1.080 1.110 25,237 +0.02(+1.83%)
Aug 27, 2019 1.120 1.130 1.080 1.090 71,010 -0.02(-1.80%)
Aug 26, 2019 1.130 1.140 1.100 1.110 98,819 -0.02(-1.77%)
Aug 23, 2019 1.130 1.180 1.130 1.130 93,400 -0.02(-1.74%)
Aug 22, 2019 1.130 1.150 1.120 1.150 33,121 +0.00(+0.00%)
Aug 21, 2019 1.120 1.150 1.100 1.150 91,897 +0.04(+3.60%)
Aug 20, 2019 1.170 1.170 1.100 1.110 41,145 -0.07(-5.93%)
Aug 19, 2019 1.090 1.180 1.085 1.180 56,673 +0.09(+8.26%)
Aug 16, 2019 1.090 1.140 1.090 1.090 24,600 -0.01(-0.91%)
Aug 15, 2019 1.110 1.130 1.070 1.100 152,829 -0.01(-0.90%)
Aug 14, 2019 1.130 1.140 1.100 1.110 63,915 -0.02(-1.77%)
Aug 13, 2019 1.150 1.170 1.120 1.130 82,163 -0.03(-2.59%)
Aug 12, 2019 1.170 1.190 1.150 1.160 17,603 -0.02(-1.69%)
Aug 09, 2019 1.170 1.200 1.160 1.180 28,200 +0.02(+1.72%)
Aug 08, 2019 1.180 1.200 1.150 1.160 54,536 -0.02(-1.69%)
Aug 07, 2019 1.160 1.240 1.142 1.180 84,546 +0.02(+1.72%)
Aug 06, 2019 1.140 1.190 1.140 1.160 28,127 +0.03(+2.65%)
Aug 05, 2019 1.140 1.200 1.130 1.130 43,528 -0.03(-2.59%)
Aug 02, 2019 1.180 1.210 1.110 1.160 221,000 -0.01(-0.85%)
Aug 01, 2019 1.190 1.210 1.170 1.170 105,274 -0.02(-1.68%)
Jul 31, 2019 1.230 1.250 1.190 1.190 92,825 -0.03(-2.46%)
Jul 30, 2019 1.210 1.240 1.210 1.220 51,430 +0.05(+4.27%)
Jul 29, 2019 1.190 1.240 1.170 1.170 77,984 -0.01(-0.85%)
Jul 26, 2019 1.180 1.230 1.180 1.180 39,700 +0.00(+0.00%)
Jul 25, 2019 1.180 1.230 1.170 1.180 60,861 -0.01(-0.84%)
Jul 24, 2019 1.180 1.210 1.160 1.190 39,031 -0.01(-0.83%)
Jul 23, 2019 1.250 1.250 1.154 1.200 169,655 +0.07(+6.19%)
Jul 22, 2019 1.150 1.180 1.130 1.130 110,998 -0.03(-2.59%)
Jul 19, 2019 1.170 1.230 1.150 1.160 81,400 -0.01(-0.85%)
Jul 18, 2019 1.190 1.220 1.170 1.170 75,607 -0.02(-1.68%)
Jul 17, 2019 1.230 1.240 1.170 1.190 90,730 -0.05(-4.03%)
Jul 16, 2019 1.190 1.270 1.150 1.240 148,873 +0.05(+4.20%)
Jul 15, 2019 1.220 1.240 1.150 1.190 196,753 +0.00(+0.00%)
Jul 12, 2019 1.250 1.270 1.190 1.190 50,100 -0.06(-4.80%)
Jul 11, 2019 1.280 1.300 1.225 1.250 106,717 -0.04(-3.15%)
Jul 10, 2019 1.260 1.300 1.260 1.291 37,431 +0.03(+2.43%)
Jul 09, 2019 1.240 1.290 1.240 1.260 35,011 +0.02(+1.61%)
Jul 08, 2019 1.280 1.290 1.230 1.240 79,969 -0.03(-2.36%)
Jul 05, 2019 1.270 1.300 1.270 1.270 21,600 +0.02(+1.60%)
Jul 03, 2019 1.260 1.300 1.220 1.250 58,000 +0.00(+0.00%)
Jul 02, 2019 1.270 1.290 1.250 1.250 107,295 -0.02(-1.57%)
Jul 01, 2019 1.290 1.330 1.250 1.270 133,987 -0.03(-2.31%)
Jun 28, 2019 1.250 1.300 1.220 1.300 135,900 +0.09(+7.44%)
Jun 27, 2019 1.230 1.260 1.200 1.210 81,179 -0.01(-0.82%)
Jun 26, 2019 1.270 1.290 1.220 1.220 204,431 -0.04(-3.17%)
Jun 25, 2019 1.330 1.330 1.260 1.260 102,489 -0.08(-5.97%)
Jun 24, 2019 1.330 1.380 1.280 1.340 79,103 +0.03(+2.29%)
Jun 21, 2019 1.300 1.380 1.300 1.310 61,900 +0.03(+1.95%)
Jun 20, 2019 1.300 1.350 1.280 1.285 70,755 -0.02(-1.15%)
Jun 19, 2019 1.330 1.330 1.280 1.300 9,156 -0.02(-1.52%)
Jun 18, 2019 1.270 1.320 1.270 1.320 51,396 +0.07(+5.60%)
Jun 17, 2019 1.300 1.339 1.240 1.250 124,965 -0.04(-3.10%)
Jun 14, 2019 1.330 1.330 1.290 1.290 27,400 -0.04(-3.01%)
Jun 13, 2019 1.300 1.342 1.290 1.330 290,602 +0.02(+1.53%)
Jun 12, 2019 1.300 1.320 1.290 1.310 88,124 +0.01(+0.77%)
Jun 11, 2019 1.330 1.350 1.290 1.300 112,948 -0.03(-2.02%)
Jun 10, 2019 1.360 1.380 1.310 1.327 94,836 -0.04(-3.15%)
Jun 07, 2019 1.370 1.410 1.320 1.370 124,300 +0.02(+1.48%)
Jun 06, 2019 1.400 1.440 1.340 1.350 45,640 -0.06(-4.26%)
Jun 05, 2019 1.430 1.480 1.400 1.410 123,088 +0.00(+0.00%)
Jun 04, 2019 1.450 1.499 1.370 1.410 110,782 -0.04(-2.76%)
Jun 03, 2019 1.370 1.650 1.350 1.450 313,336 +0.07(+5.07%)
May 31, 2019 1.320 1.420 1.320 1.380 174,100 +0.06(+4.55%)
May 30, 2019 1.320 1.370 1.320 1.320 49,308 +0.01(+0.76%)
May 29, 2019 1.320 1.360 1.280 1.310 203,674 -0.01(-0.76%)
May 28, 2019 1.330 1.380 1.310 1.320 113,595 -0.01(-0.75%)
May 24, 2019 1.340 1.360 1.310 1.330 189,500 -0.01(-0.75%)
May 23, 2019 1.340 1.350 1.300 1.340 217,125 +0.00(+0.00%)
May 22, 2019 1.360 1.370 1.320 1.340 141,463 -0.01(-0.74%)
May 21, 2019 1.340 1.390 1.330 1.350 175,779 +0.01(+0.75%)
May 20, 2019 1.390 1.390 1.330 1.340 224,563 -0.02(-1.47%)
May 17, 2019 1.390 1.400 1.350 1.360 140,800 -0.03(-2.16%)
May 16, 2019 1.400 1.420 1.380 1.390 183,961 +0.00(+0.00%)
May 15, 2019 1.400 1.420 1.380 1.390 414,601 +0.00(+0.00%)
May 14, 2019 1.410 1.440 1.380 1.390 383,706 -0.04(-2.80%)
May 13, 2019 1.450 1.470 1.410 1.430 64,670 -0.05(-3.38%)
May 10, 2019 1.437 1.540 1.437 1.480 88,700 +0.03(+2.07%)
May 09, 2019 1.410 1.470 1.410 1.450 262,296 +0.01(+0.69%)
May 08, 2019 1.430 1.447 1.410 1.440 255,425 +0.00(+0.00%)
May 07, 2019 1.430 1.460 1.420 1.440 77,911 +0.01(+0.70%)
May 06, 2019 1.390 1.450 1.390 1.430 24,078 +0.00(+0.00%)
May 03, 2019 1.360 1.450 1.350 1.430 133,300 +0.08(+5.93%)
May 02, 2019 1.330 1.380 1.330 1.350 254,346 +0.02(+1.50%)
May 01, 2019 1.380 1.390 1.330 1.330 145,408 -0.05(-3.62%)
Apr 30, 2019 1.370 1.400 1.350 1.380 838,343 -0.01(-0.67%)
Apr 29, 2019 1.400 1.420 1.370 1.389 82,796 -0.02(-1.47%)
Apr 26, 2019 1.400 1.430 1.370 1.410 129,300 +0.01(+0.71%)
Apr 25, 2019 1.430 1.460 1.390 1.400 94,456 -0.03(-2.10%)
Apr 24, 2019 1.440 1.480 1.430 1.430 50,333 -0.02(-1.38%)
Apr 23, 2019 1.430 1.480 1.430 1.450 93,907 +0.03(+2.11%)
Apr 22, 2019 1.430 1.440 1.410 1.420 94,579 +0.01(+0.71%)
Apr 18, 2019 1.330 1.420 1.330 1.410 51,800 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.