Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.874 1.874 1.780 1.780 20,079 -0.04(-2.20%)
Oct 30, 2024 1.830 1.890 1.770 1.820 56,668 -0.01(-0.55%)
Oct 29, 2024 1.960 1.970 1.800 1.830 199,166 -0.10(-5.18%)
Oct 28, 2024 1.860 1.941 1.860 1.930 22,311 +0.07(+3.76%)
Oct 25, 2024 1.923 1.946 1.800 1.860 26,317 -0.04(-2.11%)
Oct 24, 2024 1.920 2.000 1.850 1.900 37,119 -0.07(-3.55%)
Oct 23, 2024 1.830 1.980 1.780 1.970 263,766 +0.17(+9.44%)
Oct 22, 2024 1.850 1.910 1.780 1.800 37,162 -0.03(-1.91%)
Oct 21, 2024 1.940 1.940 1.830 1.835 32,815 -0.06(-3.42%)
Oct 18, 2024 1.960 1.964 1.900 1.900 43,300 -0.01(-0.52%)
Oct 17, 2024 1.950 1.950 1.880 1.910 32,792 +0.01(+0.53%)
Oct 16, 2024 1.930 1.970 1.890 1.900 42,888 +0.01(+0.53%)
Oct 15, 2024 2.020 2.020 1.890 1.890 24,463 -0.06(-3.08%)
Oct 14, 2024 2.040 2.040 1.950 1.950 12,926 -0.06(-2.99%)
Oct 11, 2024 1.970 2.040 1.950 2.010 16,645 +0.01(+0.50%)
Oct 10, 2024 1.970 2.000 1.970 2.000 12,646 +0.05(+2.56%)
Oct 09, 2024 2.030 2.060 1.950 1.950 33,132 -0.01(-0.51%)
Oct 08, 2024 1.970 2.015 1.960 1.960 20,954 -0.01(-0.51%)
Oct 07, 2024 1.980 2.070 1.954 1.970 25,782 +0.08(+4.01%)
Oct 04, 2024 1.990 2.030 1.880 1.894 81,452 -0.09(-4.34%)
Oct 03, 2024 2.070 2.080 1.980 1.980 14,170 +0.02(+1.02%)
Oct 02, 2024 2.000 2.050 1.950 1.960 38,128 -0.06(-2.97%)
Oct 01, 2024 2.140 2.150 2.012 2.020 35,846 -0.10(-4.72%)
Sep 30, 2024 2.190 2.200 2.090 2.120 13,374 -0.06(-2.93%)
Sep 27, 2024 2.170 2.224 2.150 2.184 12,634 -0.01(-0.27%)
Sep 26, 2024 2.200 2.250 2.100 2.190 41,503 +0.03(+1.39%)
Sep 25, 2024 2.160 2.217 2.120 2.160 31,056 -0.05(-2.26%)
Sep 24, 2024 2.270 2.270 2.175 2.210 11,513 +0.01(+0.45%)
Sep 23, 2024 2.280 2.310 2.200 2.200 10,424 -0.06(-2.53%)
Sep 20, 2024 2.333 2.333 2.213 2.257 7,540 -0.06(-2.72%)
Sep 19, 2024 2.350 2.400 2.300 2.320 5,920 +0.04(+1.75%)
Sep 18, 2024 2.330 2.400 2.230 2.280 20,173 -0.06(-2.56%)
Sep 17, 2024 2.330 2.350 2.260 2.340 10,713 +0.04(+1.74%)
Sep 16, 2024 2.160 2.340 2.160 2.300 14,094 +0.05(+2.22%)
Sep 13, 2024 2.300 2.370 2.250 2.250 20,371 -0.15(-6.25%)
Sep 12, 2024 2.300 2.400 2.253 2.400 35,766 +0.09(+4.03%)
Sep 11, 2024 2.260 2.320 2.260 2.307 13,316 +0.09(+3.92%)
Sep 10, 2024 2.230 2.290 2.190 2.220 18,544 -0.03(-1.55%)
Sep 09, 2024 2.270 2.300 2.230 2.255 12,930 +0.01(+0.67%)
Sep 06, 2024 2.220 2.270 2.160 2.240 31,522 -0.03(-1.32%)
Sep 05, 2024 2.320 2.320 2.240 2.270 12,302 -0.03(-1.30%)
Sep 04, 2024 2.270 2.340 2.250 2.300 12,884 +0.04(+1.77%)
Sep 03, 2024 2.270 2.360 2.250 2.260 14,875 -0.14(-5.83%)
Aug 30, 2024 2.310 2.410 2.309 2.400 15,229 +0.00(+0.00%)
Aug 29, 2024 2.350 2.400 2.301 2.400 18,155 +0.03(+1.27%)
Aug 28, 2024 2.360 2.425 2.350 2.370 32,450 -0.01(-0.42%)
Aug 27, 2024 2.360 2.410 2.350 2.380 15,937 -0.02(-0.83%)
Aug 26, 2024 2.400 2.400 2.355 2.400 34,782 +0.03(+1.27%)
Aug 23, 2024 2.230 2.400 2.230 2.370 72,965 +0.05(+2.16%)
Aug 22, 2024 2.330 2.330 2.256 2.320 20,645 -0.04(-1.49%)
Aug 21, 2024 2.340 2.400 2.320 2.355 31,093 +0.06(+2.39%)
Aug 20, 2024 2.260 2.310 2.220 2.300 61,838 +0.17(+7.98%)
Aug 19, 2024 2.050 2.130 2.050 2.130 40,623 +0.05(+2.16%)
Aug 16, 2024 2.012 2.100 2.012 2.085 8,436 +0.03(+1.70%)
Aug 15, 2024 2.020 2.050 2.000 2.050 39,152 +0.00(+0.00%)
Aug 14, 2024 2.050 2.050 1.930 2.050 54,034 -0.01(-0.49%)
Aug 13, 2024 2.010 2.120 2.000 2.060 14,941 +0.02(+0.98%)
Aug 12, 2024 2.130 2.130 2.030 2.040 62,839 -0.04(-1.92%)
Aug 09, 2024 2.030 2.110 2.000 2.080 20,232 +0.01(+0.67%)
Aug 08, 2024 2.030 2.090 2.020 2.066 6,417 +0.01(+0.30%)
Aug 07, 2024 2.050 2.080 2.020 2.060 15,384 -0.01(-0.48%)
Aug 06, 2024 2.000 2.159 1.974 2.070 45,692 +0.03(+1.47%)
Aug 05, 2024 2.000 2.115 2.000 2.040 29,706 -0.05(-2.39%)
Aug 02, 2024 2.140 2.177 2.080 2.090 38,029 -0.08(-3.69%)
Aug 01, 2024 2.215 2.260 2.120 2.170 32,469 -0.07(-3.12%)
Jul 31, 2024 2.220 2.300 2.150 2.240 50,413 +0.03(+1.35%)
Jul 30, 2024 2.210 2.230 2.095 2.210 53,130 +0.00(+0.00%)
Jul 29, 2024 2.290 2.290 2.180 2.210 59,997 -0.09(-3.91%)
Jul 26, 2024 2.220 2.430 2.157 2.300 408,266 +0.25(+12.20%)
Jul 25, 2024 2.050 2.060 2.000 2.050 527,676 +0.01(+0.49%)
Jul 24, 2024 2.150 2.150 2.000 2.040 37,444 -0.03(-1.44%)
Jul 23, 2024 2.040 2.070 2.000 2.070 18,747 -0.02(-0.96%)
Jul 22, 2024 2.060 2.090 2.036 2.090 9,865 +0.06(+2.96%)
Jul 19, 2024 2.120 2.120 2.020 2.030 11,774 -0.13(-6.02%)
Jul 18, 2024 2.100 2.160 2.100 2.160 12,996 +0.06(+2.86%)
Jul 17, 2024 2.200 2.200 2.083 2.100 15,737 -0.07(-3.23%)
Jul 16, 2024 2.090 2.180 2.090 2.170 40,517 +0.08(+3.83%)
Jul 15, 2024 2.050 2.100 2.050 2.090 30,476 +0.00(+0.00%)
Jul 12, 2024 2.030 2.110 2.030 2.090 41,213 +0.09(+4.50%)
Jul 11, 2024 1.880 2.010 1.880 2.000 59,066 +0.05(+2.56%)
Jul 10, 2024 1.880 1.950 1.880 1.950 21,270 +0.03(+1.83%)
Jul 09, 2024 1.890 1.939 1.840 1.915 40,323 -0.10(-5.20%)
Jul 08, 2024 1.990 2.040 1.990 2.020 15,237 -0.02(-0.98%)
Jul 05, 2024 2.050 2.090 1.938 2.040 16,805 -0.01(-0.49%)
Jul 03, 2024 1.970 2.100 1.964 2.050 44,377 +0.15(+7.89%)
Jul 02, 2024 1.890 1.922 1.880 1.900 14,212 -0.04(-1.81%)
Jul 01, 2024 1.870 1.960 1.850 1.935 37,536 +0.06(+3.48%)
Jun 28, 2024 1.840 1.899 1.840 1.870 36,154 +0.01(+0.54%)
Jun 27, 2024 1.840 1.890 1.820 1.860 40,362 -0.01(-0.53%)
Jun 26, 2024 1.860 1.870 1.820 1.870 99,975 -0.06(-3.11%)
Jun 25, 2024 1.900 1.930 1.860 1.930 44,701 +0.02(+1.05%)
Jun 24, 2024 1.870 1.942 1.850 1.910 45,611 +0.02(+1.06%)
Jun 21, 2024 1.850 1.930 1.820 1.890 205,112 -0.07(-3.77%)
Jun 20, 2024 2.010 2.010 1.910 1.964 36,561 -0.05(-2.53%)
Jun 18, 2024 2.010 2.120 1.980 2.015 127,503 -0.12(-5.84%)
Jun 17, 2024 2.160 2.160 2.110 2.140 100,514 -0.11(-4.89%)
Jun 14, 2024 2.240 2.300 2.100 2.250 54,631 -0.11(-4.66%)
Jun 13, 2024 2.340 2.385 2.290 2.360 46,945 -0.06(-2.48%)
Jun 12, 2024 2.480 2.480 2.375 2.420 89,985 -0.06(-2.42%)
Jun 11, 2024 2.500 2.620 2.450 2.480 87,335 -0.09(-3.50%)
Jun 10, 2024 2.540 2.570 2.460 2.570 77,635 +0.00(+0.00%)
Jun 07, 2024 2.620 2.620 2.560 2.570 11,919 -0.10(-3.75%)
Jun 06, 2024 2.593 2.690 2.593 2.670 10,018 -0.06(-2.20%)
Jun 05, 2024 2.780 2.780 2.650 2.730 10,444 +0.16(+6.23%)
Jun 04, 2024 2.730 2.730 2.500 2.570 32,018 -0.08(-3.02%)
Jun 03, 2024 2.680 2.770 2.610 2.650 12,372 -0.06(-2.21%)
May 31, 2024 2.710 2.810 2.630 2.710 13,536 -0.00(-0.11%)
May 30, 2024 2.690 2.730 2.690 2.713 11,245 -0.01(-0.26%)
May 29, 2024 2.560 2.750 2.560 2.720 21,491 -0.06(-2.16%)
May 28, 2024 2.720 2.800 2.690 2.780 20,627 -0.04(-1.42%)
May 24, 2024 2.860 2.913 2.740 2.820 17,668 -0.08(-2.76%)
May 23, 2024 2.890 2.950 2.824 2.900 32,170 -0.02(-0.69%)
May 22, 2024 2.900 2.920 2.880 2.920 12,679 -0.03(-1.02%)
May 21, 2024 2.920 2.960 2.810 2.950 54,465 -0.02(-0.67%)
May 20, 2024 2.960 3.000 2.940 2.970 24,978 -0.02(-0.67%)
May 17, 2024 2.990 3.000 2.874 2.990 28,205 -0.05(-1.64%)
May 16, 2024 3.040 3.040 2.960 3.040 15,243 -0.02(-0.66%)
May 15, 2024 3.100 3.100 2.970 3.060 11,334 +0.02(+0.66%)
May 14, 2024 2.970 3.065 2.960 3.040 43,873 +0.07(+2.36%)
May 13, 2024 3.030 3.038 2.950 2.970 12,802 -0.09(-2.94%)
May 10, 2024 3.270 3.270 3.000 3.060 131,617 -0.18(-5.56%)
May 09, 2024 3.010 3.320 3.010 3.240 127,926 +0.14(+4.52%)
May 08, 2024 3.000 3.160 3.000 3.100 57,420 +0.00(+0.00%)
May 07, 2024 3.070 3.190 2.940 3.100 244,146 -0.25(-7.46%)
May 06, 2024 3.250 3.380 3.150 3.350 272,498 +0.36(+12.04%)
May 03, 2024 2.890 3.090 2.890 2.990 90,809 +0.00(+0.00%)
May 02, 2024 2.700 3.010 2.641 2.990 299,774 +0.45(+17.90%)
May 01, 2024 2.593 2.600 2.530 2.536 3,856 -0.02(-0.94%)
Apr 30, 2024 2.520 2.560 2.500 2.560 9,080 +0.00(+0.00%)
Apr 29, 2024 2.370 2.611 2.370 2.560 22,427 +0.05(+2.17%)
Apr 26, 2024 2.490 2.506 2.350 2.506 223,279 +0.02(+0.63%)
Apr 25, 2024 2.470 2.615 2.470 2.490 14,710 -0.01(-0.40%)
Apr 24, 2024 2.530 2.570 2.480 2.500 39,301 -0.12(-4.57%)
Apr 23, 2024 2.460 2.650 2.460 2.620 47,230 -0.02(-0.77%)
Apr 22, 2024 2.590 2.650 2.590 2.640 23,573 +0.09(+3.53%)
Apr 19, 2024 2.580 2.580 2.510 2.550 11,743 +0.08(+3.24%)
Apr 18, 2024 2.530 2.630 2.300 2.470 14,990 +0.01(+0.41%)
Apr 17, 2024 2.570 2.610 2.451 2.460 6,942 -0.03(-1.20%)
Apr 16, 2024 2.500 2.650 2.485 2.490 84,326 -0.12(-4.60%)
Apr 15, 2024 2.590 2.650 2.530 2.610 41,919 -0.08(-2.97%)
Apr 12, 2024 2.800 2.800 2.670 2.690 60,116 -0.11(-3.93%)
Apr 11, 2024 2.810 2.855 2.780 2.800 14,726 +0.01(+0.36%)
Apr 10, 2024 2.660 2.807 2.660 2.790 11,926 +0.04(+1.45%)
Apr 09, 2024 2.820 2.820 2.700 2.750 20,196 +0.06(+2.23%)
Apr 08, 2024 2.690 2.890 2.600 2.690 82,017 +0.01(+0.37%)
Apr 05, 2024 2.700 2.740 2.660 2.680 13,274 -0.07(-2.55%)
Apr 04, 2024 2.755 2.886 2.720 2.750 21,287 -0.04(-1.43%)
Apr 03, 2024 2.800 2.950 2.660 2.790 45,942 +0.14(+5.28%)
Apr 02, 2024 2.660 2.690 2.560 2.650 36,851 +0.11(+4.33%)
Apr 01, 2024 2.610 2.640 2.410 2.540 42,508 -0.11(-4.15%)
Mar 28, 2024 2.710 2.750 2.650 2.650 44,068 -0.02(-0.75%)
Mar 27, 2024 2.560 2.710 2.502 2.670 7,361 +0.10(+3.89%)
Mar 26, 2024 2.550 2.600 2.430 2.570 35,396 -0.01(-0.39%)
Mar 25, 2024 2.380 2.580 2.380 2.580 28,259 +0.08(+3.20%)
Mar 22, 2024 2.520 2.530 2.420 2.500 20,611 -0.03(-1.19%)
Mar 21, 2024 2.410 2.550 2.410 2.530 15,476 +0.08(+3.27%)
Mar 20, 2024 2.410 2.450 2.350 2.450 17,532 +0.04(+1.66%)
Mar 19, 2024 2.380 2.465 2.380 2.410 25,511 -0.08(-3.21%)
Mar 18, 2024 2.560 2.560 2.430 2.490 24,604 -0.05(-1.97%)
Mar 15, 2024 2.650 2.650 2.430 2.540 33,536 +0.01(+0.40%)
Mar 14, 2024 2.640 2.670 2.460 2.530 26,401 -0.03(-1.17%)
Mar 13, 2024 2.590 2.647 2.550 2.560 25,264 -0.06(-2.29%)
Mar 12, 2024 2.510 2.680 2.467 2.620 36,600 +0.19(+7.82%)
Mar 11, 2024 2.680 2.680 2.430 2.430 12,554 -0.16(-6.18%)
Mar 08, 2024 2.530 2.780 2.530 2.590 45,940 +0.08(+3.19%)
Mar 07, 2024 2.570 2.580 2.450 2.510 39,127 -0.01(-0.40%)
Mar 06, 2024 2.540 2.550 2.514 2.520 29,852 +0.04(+1.61%)
Mar 05, 2024 2.520 2.560 2.410 2.480 92,376 -0.12(-4.62%)
Mar 04, 2024 2.650 2.650 2.560 2.600 30,639 -0.05(-1.89%)
Mar 01, 2024 2.630 2.650 2.534 2.650 21,385 +0.07(+2.71%)
Feb 29, 2024 2.570 2.600 2.520 2.580 26,363 +0.03(+1.18%)
Feb 28, 2024 2.630 2.630 2.530 2.550 120,206 -0.17(-6.25%)
Feb 27, 2024 2.600 2.780 2.600 2.720 61,852 +0.00(+0.00%)
Feb 26, 2024 2.810 2.810 2.650 2.720 78,666 -0.11(-3.89%)
Feb 23, 2024 2.820 2.910 2.770 2.830 79,234 -0.08(-2.75%)
Feb 22, 2024 2.830 2.950 2.800 2.910 34,408 +0.05(+1.75%)
Feb 21, 2024 2.730 2.860 2.710 2.860 56,737 +0.13(+4.76%)
Feb 20, 2024 2.800 2.850 2.719 2.730 87,426 -0.16(-5.54%)
Feb 16, 2024 2.850 2.920 2.815 2.890 22,698 +0.04(+1.40%)
Feb 15, 2024 2.890 2.940 2.840 2.850 12,173 +0.00(+0.00%)
Feb 14, 2024 2.784 2.850 2.772 2.850 24,783 +0.06(+2.15%)
Feb 13, 2024 2.840 2.905 2.750 2.790 65,272 -0.24(-7.92%)
Feb 12, 2024 3.060 3.090 3.020 3.030 27,546 -0.03(-0.98%)
Feb 09, 2024 3.040 3.120 3.010 3.060 35,904 -0.03(-0.97%)
Feb 08, 2024 2.980 3.130 2.980 3.090 48,831 +0.08(+2.66%)
Feb 07, 2024 2.980 3.010 2.880 3.010 34,520 +0.01(+0.33%)
Feb 06, 2024 2.850 3.000 2.850 3.000 10,393 +0.10(+3.45%)
Feb 05, 2024 2.980 2.980 2.860 2.900 30,465 -0.05(-1.69%)
Feb 02, 2024 2.900 3.020 2.890 2.950 31,485 -0.01(-0.34%)
Feb 01, 2024 2.960 2.990 2.750 2.960 33,156 -0.03(-1.00%)
Jan 31, 2024 2.920 3.050 2.880 2.990 21,389 +0.04(+1.36%)
Jan 30, 2024 2.950 2.985 2.890 2.950 14,883 -0.05(-1.67%)
Jan 29, 2024 2.930 3.040 2.830 3.000 46,431 +0.03(+1.01%)
Jan 26, 2024 2.810 3.000 2.810 2.970 89,568 +0.21(+7.61%)
Jan 25, 2024 2.750 2.780 2.670 2.760 68,928 -0.07(-2.47%)
Jan 24, 2024 2.920 2.929 2.800 2.830 38,288 -0.06(-2.08%)
Jan 23, 2024 2.710 2.890 2.710 2.890 18,743 +0.15(+5.47%)
Jan 22, 2024 2.730 2.770 2.650 2.740 18,048 +0.05(+1.86%)
Jan 19, 2024 2.660 2.750 2.580 2.690 32,696 -0.03(-1.10%)
Jan 18, 2024 2.620 2.720 2.600 2.720 52,911 +0.10(+3.82%)
Jan 17, 2024 2.660 2.710 2.570 2.620 48,680 -0.15(-5.42%)
Jan 16, 2024 2.750 2.874 2.710 2.770 43,448 -0.12(-4.15%)
Jan 12, 2024 2.810 2.940 2.810 2.890 64,802 +0.06(+2.12%)
Jan 11, 2024 2.870 2.890 2.730 2.830 72,971 -0.07(-2.41%)
Jan 10, 2024 2.990 2.990 2.840 2.900 77,553 -0.07(-2.36%)
Jan 09, 2024 2.910 3.000 2.910 2.970 31,840 -0.04(-1.33%)
Jan 08, 2024 2.880 3.030 2.760 3.010 90,672 +0.01(+0.33%)
Jan 05, 2024 2.970 3.080 2.955 3.000 69,027 -0.05(-1.64%)
Jan 04, 2024 2.900 3.100 2.880 3.050 39,798 +0.11(+3.74%)
Jan 03, 2024 2.970 3.010 2.890 2.940 64,725 -0.13(-4.23%)
Jan 02, 2024 2.980 3.140 2.980 3.070 60,778 -0.01(-0.32%)
Dec 29, 2023 3.280 3.280 2.950 3.080 133,705 -0.31(-9.14%)
Dec 28, 2023 3.430 3.530 3.330 3.390 143,841 -0.08(-2.31%)
Dec 27, 2023 3.480 3.500 3.370 3.470 76,019 -0.02(-0.57%)
Dec 26, 2023 3.360 3.550 3.360 3.490 85,989 +0.00(+0.00%)
Dec 22, 2023 3.430 3.550 3.320 3.490 130,747 +0.12(+3.56%)
Dec 21, 2023 3.450 3.730 3.330 3.370 158,719 -0.18(-5.07%)
Dec 20, 2023 3.710 3.773 3.490 3.550 280,358 +0.20(+5.97%)
Dec 19, 2023 3.280 3.390 3.240 3.350 78,106 +0.04(+1.21%)
Dec 18, 2023 3.340 3.440 3.200 3.310 259,778 +0.11(+3.44%)
Dec 15, 2023 3.150 3.200 3.090 3.200 115,603 +0.14(+4.58%)
Dec 14, 2023 3.050 3.190 3.002 3.060 200,690 +0.10(+3.38%)
Dec 13, 2023 2.940 2.980 2.830 2.960 72,080 +0.06(+2.07%)
Dec 12, 2023 3.010 3.010 2.870 2.900 95,866 -0.10(-3.33%)
Dec 11, 2023 2.960 3.040 2.900 3.000 110,299 +0.03(+1.01%)
Dec 08, 2023 2.850 2.990 2.810 2.970 113,887 +0.16(+5.69%)
Dec 07, 2023 2.870 2.890 2.780 2.810 89,623 -0.07(-2.43%)
Dec 06, 2023 2.900 2.970 2.850 2.880 67,836 +0.03(+1.05%)
Dec 05, 2023 2.830 2.920 2.800 2.850 104,724 -0.02(-0.70%)
Dec 04, 2023 3.010 3.020 2.760 2.870 286,367 -0.17(-5.59%)
Dec 01, 2023 2.900 3.090 2.830 3.040 150,238 +0.06(+2.01%)
Nov 30, 2023 3.090 3.095 2.970 2.980 120,006 -0.07(-2.30%)
Nov 29, 2023 3.080 3.190 3.010 3.050 168,149 -0.14(-4.39%)
Nov 28, 2023 2.920 3.250 2.900 3.190 397,221 +0.33(+11.54%)
Nov 27, 2023 2.930 2.930 2.830 2.860 148,309 -0.05(-1.72%)
Nov 24, 2023 2.850 2.990 2.819 2.910 160,652 +0.09(+3.19%)
Nov 22, 2023 2.830 2.850 2.750 2.820 179,619 -0.02(-0.70%)
Nov 21, 2023 2.920 2.966 2.830 2.840 246,691 -0.26(-8.39%)
Nov 20, 2023 2.870 3.160 2.821 3.100 478,498 +0.17(+5.80%)
Nov 17, 2023 2.680 2.930 2.640 2.930 462,591 +0.31(+11.83%)
Nov 16, 2023 2.740 2.740 2.500 2.620 524,833 -0.18(-6.43%)
Nov 15, 2023 2.640 2.820 2.560 2.800 2,471,402 +0.24(+9.37%)
Nov 14, 2023 2.520 2.600 2.460 2.560 319,881 +0.04(+1.59%)
Nov 13, 2023 2.550 2.610 2.470 2.520 269,712 +0.01(+0.40%)
Nov 10, 2023 2.580 2.610 2.470 2.510 404,223 +0.11(+4.58%)
Nov 09, 2023 2.530 2.530 2.360 2.400 533,359 -0.10(-4.00%)
Nov 08, 2023 2.520 2.560 2.410 2.500 533,100 +0.11(+4.60%)
Nov 07, 2023 2.780 2.790 2.310 2.390 1,617,605 -0.37(-13.41%)
Nov 06, 2023 2.810 2.870 2.600 2.760 1,208,338 -0.10(-3.50%)
Nov 03, 2023 2.830 2.950 2.635 2.860 4,329,415 -0.15(-4.98%)
Nov 02, 2023 2.960 3.230 2.800 3.010 26,410,764 +0.37(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.