Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.900 5.970 5.810 5.920 784,912 +0.08(+1.37%)
Oct 30, 2017 5.850 5.900 5.800 5.840 570,958 -0.03(-0.51%)
Oct 27, 2017 5.920 5.960 5.840 5.870 427,336 -0.04(-0.68%)
Oct 26, 2017 5.960 6.030 5.850 5.910 381,907 -0.03(-0.51%)
Oct 25, 2017 6.030 6.050 5.885 5.940 556,696 -0.10(-1.66%)
Oct 24, 2017 5.790 6.070 5.790 6.040 826,439 +0.21(+3.60%)
Oct 23, 2017 5.930 6.150 5.795 5.830 654,513 -0.13(-2.18%)
Oct 20, 2017 6.040 6.060 5.870 5.960 571,113 -0.04(-0.67%)
Oct 19, 2017 6.020 6.025 5.890 6.000 422,975 -0.04(-0.66%)
Oct 18, 2017 6.070 6.135 6.000 6.040 717,312 +0.02(+0.33%)
Oct 17, 2017 6.170 6.270 6.010 6.020 561,519 -0.19(-3.06%)
Oct 16, 2017 5.940 6.210 5.880 6.210 1,225,977 +0.25(+4.19%)
Oct 13, 2017 6.290 6.330 5.880 5.960 1,137,485 -0.34(-5.40%)
Oct 12, 2017 6.340 6.390 6.030 6.300 1,909,968 -0.09(-1.41%)
Oct 11, 2017 6.200 6.840 6.060 6.390 5,751,444 -1.18(-15.59%)
Oct 10, 2017 7.630 7.699 7.520 7.570 422,373 -0.06(-0.79%)
Oct 09, 2017 7.530 7.730 7.530 7.630 490,998 +0.04(+0.53%)
Oct 06, 2017 7.530 7.700 7.380 7.590 966,848 +0.06(+0.80%)
Oct 05, 2017 7.890 7.890 7.520 7.530 830,748 -0.30(-3.83%)
Oct 04, 2017 7.810 8.015 7.680 7.830 1,068,429 +0.00(+0.00%)
Oct 03, 2017 7.700 7.970 7.700 7.830 974,046 +0.13(+1.69%)
Oct 02, 2017 7.800 7.910 7.680 7.700 1,002,553 -0.11(-1.41%)
Sep 29, 2017 7.710 7.840 7.670 7.810 748,125 +0.10(+1.30%)
Sep 28, 2017 7.820 7.900 7.580 7.710 1,100,697 -0.19(-2.41%)
Sep 27, 2017 8.180 8.250 7.830 7.900 956,056 -0.22(-2.71%)
Sep 26, 2017 8.160 8.400 8.040 8.120 699,112 -0.03(-0.37%)
Sep 25, 2017 7.900 8.260 7.900 8.150 1,200,776 +0.21(+2.64%)
Sep 22, 2017 8.480 8.480 7.920 7.940 1,816,615 -0.53(-6.26%)
Sep 21, 2017 9.360 9.430 8.310 8.470 1,307,741 -0.79(-8.53%)
Sep 20, 2017 9.280 9.550 9.250 9.260 444,278 -0.03(-0.32%)
Sep 19, 2017 9.400 9.800 9.230 9.290 685,773 -0.10(-1.06%)
Sep 18, 2017 9.080 9.420 9.080 9.390 428,586 +0.23(+2.51%)
Sep 15, 2017 9.000 9.160 8.990 9.160 590,414 +0.13(+1.44%)
Sep 14, 2017 9.100 9.240 8.995 9.030 418,561 -0.06(-0.66%)
Sep 13, 2017 8.960 9.170 8.960 9.090 474,774 +0.17(+1.91%)
Sep 12, 2017 9.020 9.030 8.800 8.920 441,188 -0.02(-0.22%)
Sep 11, 2017 9.240 9.249 8.870 8.940 416,430 -0.19(-2.08%)
Sep 08, 2017 9.330 9.370 9.040 9.130 640,852 -0.23(-2.46%)
Sep 07, 2017 9.450 9.450 9.220 9.360 529,790 -0.08(-0.85%)
Sep 06, 2017 9.190 9.470 9.150 9.440 414,492 +0.27(+2.94%)
Sep 05, 2017 9.010 9.200 8.920 9.170 514,248 +0.16(+1.78%)
Sep 01, 2017 8.960 9.070 8.880 9.010 283,916 +0.11(+1.24%)
Aug 31, 2017 9.160 9.230 8.880 8.900 508,703 -0.26(-2.84%)
Aug 30, 2017 8.830 9.260 8.820 9.160 545,265 +0.35(+3.97%)
Aug 29, 2017 8.600 8.820 8.560 8.810 433,108 +0.18(+2.09%)
Aug 28, 2017 8.550 8.670 8.470 8.630 331,046 +0.08(+0.94%)
Aug 25, 2017 8.540 8.620 8.430 8.550 400,219 +0.00(+0.00%)
Aug 24, 2017 8.550 8.630 8.430 8.550 260,642 +0.05(+0.59%)
Aug 23, 2017 8.430 8.570 8.420 8.500 321,665 +0.07(+0.83%)
Aug 22, 2017 8.450 8.680 8.402 8.430 500,121 +0.02(+0.24%)
Aug 21, 2017 8.550 8.679 8.330 8.410 346,116 -0.15(-1.75%)
Aug 18, 2017 8.430 8.630 8.420 8.560 388,062 +0.10(+1.18%)
Aug 17, 2017 8.520 8.700 8.451 8.460 524,146 -0.14(-1.63%)
Aug 16, 2017 8.740 8.830 8.570 8.600 622,894 -0.13(-1.49%)
Aug 15, 2017 8.870 9.000 8.710 8.730 807,298 -0.17(-1.91%)
Aug 14, 2017 8.650 8.950 8.640 8.900 1,299,389 +0.25(+2.89%)
Aug 11, 2017 8.770 9.080 8.400 8.650 2,165,309 -0.61(-6.59%)
Aug 10, 2017 9.850 10.40 9.060 9.260 7,628,759 +1.30(+16.33%)
Aug 09, 2017 8.090 8.090 7.880 7.960 759,670 -0.07(-0.87%)
Aug 08, 2017 7.960 8.174 7.900 8.030 312,062 +0.09(+1.13%)
Aug 07, 2017 7.760 8.050 7.746 7.940 331,963 +0.01(+0.13%)
Aug 04, 2017 7.920 8.010 7.710 7.930 294,147 +0.05(+0.63%)
Aug 03, 2017 7.990 8.082 7.820 7.880 266,508 -0.12(-1.50%)
Aug 02, 2017 8.200 8.240 7.990 8.000 252,242 -0.19(-2.32%)
Aug 01, 2017 8.150 8.220 7.990 8.190 335,079 +0.10(+1.24%)
Jul 31, 2017 7.950 8.150 7.810 8.090 466,070 +0.13(+1.63%)
Jul 28, 2017 7.980 8.211 7.920 7.960 666,146 -0.04(-0.50%)
Jul 27, 2017 8.240 8.250 7.990 8.000 1,061,255 -0.24(-2.91%)
Jul 26, 2017 8.460 8.620 8.191 8.240 492,911 -0.21(-2.49%)
Jul 25, 2017 8.390 8.480 8.270 8.450 562,288 +0.04(+0.48%)
Jul 24, 2017 8.320 8.495 8.080 8.410 686,405 +0.09(+1.08%)
Jul 21, 2017 8.660 8.700 7.890 8.320 2,367,762 -0.41(-4.70%)
Jul 20, 2017 9.030 8.530 8.730 1,416,903 -0.28(-3.11%)
Jul 19, 2017 9.270 9.350 8.950 9.010 953,671 -0.21(-2.28%)
Jul 18, 2017 9.160 9.340 9.120 9.220 783,926 +0.06(+0.66%)
Jul 17, 2017 9.200 9.220 8.860 9.160 1,404,434 -0.03(-0.33%)
Jul 14, 2017 9.300 9.353 9.160 9.190 348,030 -0.11(-1.18%)
Jul 13, 2017 9.300 9.440 9.220 9.300 677,211 +0.01(+0.05%)
Jul 12, 2017 9.220 9.400 9.220 9.295 441,850 +0.12(+1.25%)
Jul 11, 2017 9.260 9.320 8.987 9.180 674,363 -0.09(-0.92%)
Jul 10, 2017 9.320 9.373 9.140 9.265 574,295 -0.04(-0.38%)
Jul 07, 2017 8.880 9.390 8.752 9.300 711,984 +0.40(+4.49%)
Jul 06, 2017 8.890 9.190 8.800 8.900 963,757 +0.02(+0.23%)
Jul 05, 2017 8.580 8.980 8.520 8.880 1,165,312 +0.31(+3.62%)
Jul 03, 2017 8.470 8.640 8.350 8.570 361,135 +0.12(+1.42%)
Jun 30, 2017 8.420 8.505 8.230 8.450 500,431 +0.07(+0.84%)
Jun 29, 2017 8.560 8.581 8.200 8.380 308,654 -0.12(-1.41%)
Jun 28, 2017 8.390 8.520 8.200 8.500 292,220 +0.22(+2.66%)
Jun 27, 2017 8.330 8.560 8.210 8.280 337,239 -0.01(-0.12%)
Jun 26, 2017 7.970 8.490 7.970 8.290 521,012 +0.34(+4.28%)
Jun 23, 2017 7.990 8.070 7.800 7.950 4,447,330 -0.08(-1.00%)
Jun 22, 2017 8.380 8.494 7.990 8.030 502,693 -0.35(-4.18%)
Jun 21, 2017 8.430 8.580 8.320 8.380 253,858 -0.04(-0.48%)
Jun 20, 2017 8.450 8.525 8.340 8.420 193,150 -0.07(-0.82%)
Jun 19, 2017 8.370 8.500 8.230 8.490 314,113 +0.20(+2.41%)
Jun 16, 2017 8.480 8.480 8.150 8.290 357,621 -0.15(-1.78%)
Jun 15, 2017 8.460 8.510 8.300 8.440 215,396 -0.03(-0.35%)
Jun 14, 2017 8.570 8.710 8.300 8.470 342,054 -0.03(-0.35%)
Jun 13, 2017 8.520 8.640 8.420 8.500 238,882 -0.01(-0.12%)
Jun 12, 2017 8.550 8.610 8.300 8.510 382,568 -0.05(-0.58%)
Jun 09, 2017 8.740 8.930 8.540 8.560 479,897 -0.14(-1.61%)
Jun 08, 2017 8.650 8.820 8.570 8.700 397,459 +0.05(+0.58%)
Jun 07, 2017 8.630 8.670 8.500 8.650 218,871 +0.05(+0.58%)
Jun 06, 2017 8.650 8.740 8.430 8.600 285,179 -0.14(-1.60%)
Jun 05, 2017 8.500 8.790 8.440 8.740 471,094 +0.30(+3.55%)
Jun 02, 2017 8.230 8.800 8.160 8.440 577,071 +0.20(+2.43%)
Jun 01, 2017 8.220 8.265 8.060 8.240 244,285 +0.08(+0.98%)
May 31, 2017 7.970 8.160 7.875 8.160 321,617 +0.19(+2.38%)
May 30, 2017 8.050 8.050 7.900 7.970 232,568 -0.05(-0.62%)
May 26, 2017 8.040 8.140 7.980 8.020 201,839 -0.06(-0.74%)
May 25, 2017 8.320 8.320 7.895 8.080 352,677 -0.24(-2.88%)
May 24, 2017 8.450 8.490 8.250 8.320 299,152 -0.07(-0.83%)
May 23, 2017 8.330 8.477 8.240 8.390 498,983 +0.15(+1.82%)
May 22, 2017 8.170 8.260 8.030 8.240 356,215 +0.14(+1.73%)
May 19, 2017 8.080 8.170 8.000 8.100 268,055 +0.02(+0.25%)
May 18, 2017 7.900 8.130 7.870 8.080 422,548 +0.17(+2.15%)
May 17, 2017 8.410 8.550 7.850 7.910 846,925 -0.54(-6.39%)
May 16, 2017 8.250 8.730 8.250 8.450 1,166,862 +0.31(+3.81%)
May 15, 2017 7.880 8.140 7.880 8.140 898,958 +0.34(+4.36%)
May 12, 2017 7.590 7.890 7.480 7.800 741,917 +0.22(+2.90%)
May 11, 2017 7.300 7.580 7.210 7.580 637,352 +0.30(+4.12%)
May 10, 2017 7.170 7.650 7.150 7.280 1,464,342 +0.12(+1.68%)
May 09, 2017 7.130 7.240 7.040 7.160 453,450 +0.00(+0.00%)
May 08, 2017 7.150 7.260 7.060 7.160 364,985 +0.06(+0.85%)
May 05, 2017 7.160 7.180 7.050 7.100 541,507 +0.03(+0.42%)
May 04, 2017 7.100 7.289 6.750 7.070 950,774 +0.08(+1.14%)
May 03, 2017 6.970 7.042 6.840 6.990 675,425 +0.05(+0.72%)
May 02, 2017 7.050 7.125 6.900 6.940 437,993 -0.12(-1.70%)
May 01, 2017 7.100 7.140 6.910 7.060 275,172 -0.04(-0.56%)
Apr 28, 2017 7.040 7.140 7.000 7.100 290,058 +0.02(+0.28%)
Apr 27, 2017 7.220 7.235 7.010 7.080 275,495 -0.12(-1.67%)
Apr 26, 2017 7.300 7.350 7.150 7.200 379,740 -0.09(-1.23%)
Apr 25, 2017 6.840 7.640 6.840 7.290 2,034,713 +0.50(+7.36%)
Apr 24, 2017 6.790 6.850 6.695 6.790 124,683 +0.10(+1.49%)
Apr 21, 2017 6.700 6.780 6.580 6.690 123,156 +0.01(+0.15%)
Apr 20, 2017 6.800 6.840 6.660 6.680 213,620 -0.10(-1.47%)
Apr 19, 2017 6.650 6.800 6.590 6.780 258,702 +0.17(+2.57%)
Apr 18, 2017 6.550 6.640 6.500 6.610 141,272 +0.06(+0.92%)
Apr 17, 2017 6.530 6.570 6.490 6.550 116,569 +0.04(+0.61%)
Apr 13, 2017 6.470 6.640 6.460 6.510 122,500 +0.03(+0.46%)
Apr 12, 2017 6.520 6.580 6.440 6.480 355,776 -0.04(-0.61%)
Apr 11, 2017 6.460 6.620 6.450 6.520 218,950 +0.07(+1.09%)
Apr 10, 2017 6.580 6.754 6.400 6.450 411,076 -0.14(-2.12%)
Apr 07, 2017 6.460 6.590 6.400 6.590 275,377 +0.12(+1.85%)
Apr 06, 2017 6.350 6.510 6.330 6.470 407,367 +0.12(+1.89%)
Apr 05, 2017 6.350 6.450 6.345 6.350 230,481 +0.00(+0.00%)
Apr 04, 2017 6.340 6.405 6.320 6.350 187,513 +0.00(+0.00%)
Apr 03, 2017 6.590 6.620 6.320 6.350 479,410 -0.25(-3.79%)
Mar 31, 2017 6.380 6.620 6.300 6.600 436,884 +0.23(+3.61%)
Mar 30, 2017 6.290 6.400 6.250 6.370 126,718 +0.07(+1.11%)
Mar 29, 2017 6.420 6.420 6.270 6.300 303,132 -0.14(-2.17%)
Mar 28, 2017 6.420 6.460 6.260 6.440 245,123 -0.02(-0.31%)
Mar 27, 2017 6.510 6.511 6.350 6.460 393,338 -0.12(-1.82%)
Mar 24, 2017 6.730 6.750 6.470 6.580 416,597 -0.04(-0.60%)
Mar 23, 2017 6.250 6.650 6.250 6.620 547,425 +0.37(+5.92%)
Mar 22, 2017 6.060 6.270 6.030 6.250 916,499 +0.12(+1.96%)
Mar 21, 2017 6.370 6.400 6.020 6.130 844,505 -0.22(-3.46%)
Mar 20, 2017 6.450 6.550 6.260 6.350 1,030,991 -0.12(-1.85%)
Mar 17, 2017 6.600 6.600 6.380 6.470 1,076,751 -0.15(-2.27%)
Mar 16, 2017 6.750 6.940 6.480 6.620 933,713 -0.22(-3.22%)
Mar 15, 2017 7.180 7.190 6.790 6.840 1,716,996 -0.33(-4.60%)
Mar 14, 2017 7.100 7.180 7.050 7.170 373,758 +0.02(+0.28%)
Mar 13, 2017 7.150 7.210 7.110 7.150 249,184 +0.08(+1.13%)
Mar 10, 2017 7.100 7.210 7.030 7.070 497,217 -0.02(-0.28%)
Mar 09, 2017 7.110 7.140 7.050 7.090 282,185 -0.02(-0.28%)
Mar 08, 2017 7.110 7.150 7.050 7.110 227,592 -0.00(-0.07%)
Mar 07, 2017 6.990 7.220 6.990 7.115 308,569 +0.08(+1.07%)
Mar 06, 2017 7.080 7.240 7.000 7.040 270,156 -0.09(-1.26%)
Mar 03, 2017 7.330 7.388 7.010 7.130 622,645 -0.16(-2.19%)
Mar 02, 2017 7.500 6.650 7.290 1,277,883 -0.10(-1.35%)
Mar 01, 2017 7.210 7.420 7.120 7.390 535,910 +0.23(+3.21%)
Feb 28, 2017 7.320 7.330 7.070 7.160 381,979 -0.16(-2.19%)
Feb 27, 2017 7.130 7.320 6.900 7.320 437,083 +0.16(+2.23%)
Feb 24, 2017 7.300 7.340 7.130 7.160 367,315 -0.17(-2.32%)
Feb 23, 2017 7.630 7.690 7.330 7.330 223,220 -0.30(-3.93%)
Feb 22, 2017 7.760 7.790 7.290 7.630 524,839 -0.15(-1.93%)
Feb 21, 2017 7.710 7.810 7.640 7.780 193,206 +0.05(+0.65%)
Feb 17, 2017 7.730 7.730 7.730 0 -0.11(-1.40%)
Feb 16, 2017 7.770 7.850 7.690 7.840 203,473 +0.09(+1.16%)
Feb 15, 2017 7.690 7.820 7.650 7.750 233,095 +0.03(+0.39%)
Feb 14, 2017 7.670 7.755 7.560 7.720 174,066 +0.04(+0.52%)
Feb 13, 2017 7.710 7.780 7.600 7.680 346,527 +0.03(+0.39%)
Feb 10, 2017 7.580 7.650 7.450 7.650 224,562 +0.12(+1.59%)
Feb 09, 2017 7.410 7.550 7.360 7.530 293,505 +0.11(+1.48%)
Feb 08, 2017 7.290 7.430 7.145 7.420 286,647 +0.11(+1.50%)
Feb 07, 2017 7.290 7.340 7.130 7.310 230,345 +0.03(+0.41%)
Feb 06, 2017 7.380 7.400 7.220 7.280 188,178 -0.05(-0.68%)
Feb 03, 2017 7.270 7.360 7.230 7.330 181,768 +0.10(+1.38%)
Feb 02, 2017 7.360 7.360 7.135 7.230 282,724 -0.13(-1.77%)
Feb 01, 2017 7.290 7.390 7.270 7.360 139,860 +0.10(+1.38%)
Jan 31, 2017 7.200 7.300 7.120 7.260 272,210 +0.00(+0.00%)
Jan 30, 2017 7.450 7.530 7.150 7.260 415,407 -0.15(-2.02%)
Jan 27, 2017 7.560 7.560 7.340 7.410 266,091 -0.17(-2.24%)
Jan 26, 2017 7.690 7.840 7.510 7.580 255,561 -0.08(-1.04%)
Jan 25, 2017 7.620 7.740 7.547 7.660 197,393 +0.12(+1.59%)
Jan 24, 2017 7.520 7.580 7.470 7.540 208,821 +0.03(+0.40%)
Jan 23, 2017 7.470 7.600 7.460 7.510 236,452 +0.02(+0.27%)
Jan 20, 2017 7.440 7.560 7.410 7.490 189,829 +0.06(+0.81%)
Jan 19, 2017 7.590 7.600 7.390 7.430 486,762 -0.12(-1.59%)
Jan 18, 2017 7.510 7.700 7.450 7.550 270,852 +0.02(+0.27%)
Jan 17, 2017 7.830 7.830 7.500 7.530 502,872 -0.31(-3.95%)
Jan 13, 2017 7.840 7.840 7.840 0 +0.02(+0.26%)
Jan 12, 2017 8.210 8.235 7.770 7.820 487,024 -0.38(-4.63%)
Jan 11, 2017 7.880 8.280 7.830 8.200 674,833 +0.34(+4.33%)
Jan 10, 2017 7.800 7.875 7.620 7.860 427,104 +0.08(+1.03%)
Jan 09, 2017 7.750 7.830 7.450 7.780 482,162 +0.02(+0.26%)
Jan 06, 2017 7.820 7.860 7.650 7.760 344,424 -0.06(-0.77%)
Jan 05, 2017 8.080 8.240 7.810 7.820 429,585 -0.30(-3.69%)
Jan 04, 2017 7.910 8.270 7.850 8.120 571,446 +0.21(+2.65%)
Jan 03, 2017 8.090 8.090 7.800 7.910 651,221 -0.10(-1.25%)
Dec 30, 2016 8.010 8.010 8.010 0 +0.31(+4.03%)
Dec 29, 2016 7.430 7.700 7.360 7.700 584,894 +0.31(+4.19%)
Dec 28, 2016 7.400 7.440 7.270 7.390 529,886 +0.04(+0.54%)
Dec 27, 2016 7.360 7.490 7.145 7.350 998,031 +0.00(+0.00%)
Dec 23, 2016 7.350 7.350 7.350 0 -0.17(-2.26%)
Dec 22, 2016 7.540 7.640 7.380 7.520 388,777 -0.06(-0.79%)
Dec 21, 2016 7.370 7.650 7.370 7.580 400,810 +0.23(+3.13%)
Dec 20, 2016 7.360 7.520 7.350 7.350 597,740 -0.03(-0.41%)
Dec 19, 2016 7.680 7.710 7.370 7.380 670,586 -0.30(-3.91%)
Dec 16, 2016 7.590 7.870 7.355 7.680 1,449,624 +0.02(+0.26%)
Dec 15, 2016 7.560 7.670 7.440 7.660 619,476 +0.15(+2.00%)
Dec 14, 2016 7.670 7.670 7.410 7.510 446,249 -0.15(-1.96%)
Dec 13, 2016 7.630 7.700 7.280 7.660 490,584 +0.01(+0.13%)
Dec 12, 2016 7.380 7.670 7.200 7.650 675,939 +0.26(+3.52%)
Dec 09, 2016 7.380 7.480 7.275 7.390 3,645,642 +0.06(+0.82%)
Dec 08, 2016 7.250 7.410 6.930 7.330 963,621 +0.01(+0.14%)
Dec 07, 2016 7.340 7.670 7.230 7.320 724,717 +0.05(+0.69%)
Dec 06, 2016 6.840 7.280 6.740 7.270 817,862 +0.43(+6.29%)
Dec 05, 2016 7.480 7.480 6.510 6.840 2,257,945 -1.13(-14.18%)
Dec 02, 2016 7.830 8.160 7.800 7.970 294,141 +0.21(+2.71%)
Dec 01, 2016 7.560 7.800 7.150 7.760 412,003 +0.15(+1.97%)
Nov 30, 2016 8.050 8.050 7.560 7.610 621,438 -0.41(-5.11%)
Nov 29, 2016 8.030 8.080 7.930 8.020 196,015 +0.03(+0.38%)
Nov 28, 2016 8.100 8.169 7.950 7.990 245,790 -0.19(-2.32%)
Nov 25, 2016 8.220 8.280 8.120 8.180 158,509 -0.04(-0.49%)
Nov 23, 2016 8.220 8.220 8.220 0 +0.29(+3.66%)
Nov 22, 2016 8.430 8.500 7.900 7.930 782,614 -0.37(-4.46%)
Nov 21, 2016 7.410 8.480 7.290 8.300 1,755,064 +0.69(+9.07%)
Nov 18, 2016 7.780 7.881 7.480 7.610 472,634 -0.21(-2.69%)
Nov 17, 2016 7.740 7.870 7.740 7.820 293,828 +0.03(+0.39%)
Nov 16, 2016 7.700 8.000 7.600 7.790 542,661 +0.13(+1.70%)
Nov 15, 2016 7.450 7.775 7.371 7.660 525,194 +0.25(+3.37%)
Nov 14, 2016 7.410 7.590 7.250 7.410 618,402 +0.16(+2.21%)
Nov 11, 2016 6.850 7.530 6.850 7.250 846,129 +0.38(+5.53%)
Nov 10, 2016 6.800 6.900 6.781 6.870 503,452 +0.05(+0.73%)
Nov 09, 2016 6.620 6.940 6.370 6.820 338,895 +0.06(+0.89%)
Nov 08, 2016 6.840 6.960 6.680 6.760 584,850 -0.06(-0.88%)
Nov 07, 2016 6.390 6.940 6.390 6.820 1,211,663 +0.54(+8.60%)
Nov 04, 2016 6.450 6.535 6.220 6.280 337,528 -0.15(-2.33%)
Nov 03, 2016 6.300 6.600 6.150 6.430 1,105,252 +0.75(+13.20%)
Nov 02, 2016 5.750 5.880 5.550 5.680 281,485 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.