Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 57.56 57.56 55.72 55.72 82 -0.65(-1.16%)
Oct 30, 2019 56.96 57.54 56.14 56.37 378 -0.65(-1.14%)
Oct 29, 2019 59.34 60.52 57.02 57.02 279 -2.91(-4.85%)
Oct 28, 2019 58.74 59.93 58.15 59.93 172 +1.01(+1.71%)
Oct 25, 2019 59.34 59.93 57.56 58.92 112 -0.13(-0.22%)
Oct 24, 2019 60.52 60.52 57.78 59.05 191 -0.28(-0.48%)
Oct 23, 2019 60.52 61.12 55.25 59.34 755 -1.19(-1.96%)
Oct 22, 2019 60.39 61.12 59.43 60.52 163 -1.11(-1.80%)
Oct 21, 2019 63.49 63.49 59.93 61.63 116 -1.15(-1.82%)
Oct 18, 2019 64.08 64.08 61.12 62.78 91 +0.92(+1.49%)
Oct 17, 2019 64.08 64.77 59.34 61.86 312 -1.64(-2.58%)
Oct 16, 2019 61.80 68.83 61.12 63.50 2,712 +1.79(+2.89%)
Oct 15, 2019 59.34 62.90 59.06 61.71 1,113 +2.97(+5.05%)
Oct 14, 2019 58.45 58.74 57.95 58.74 114 +1.44(+2.52%)
Oct 11, 2019 55.78 59.93 55.77 57.30 729 +1.23(+2.19%)
Oct 10, 2019 57.56 57.56 53.40 56.07 832 -1.48(-2.58%)
Oct 09, 2019 59.93 60.52 55.78 57.56 1,283 -2.97(-4.90%)
Oct 08, 2019 60.52 62.30 59.34 60.52 250 +0.59(+0.99%)
Oct 07, 2019 59.34 61.71 58.75 59.93 383 -0.59(-0.97%)
Oct 04, 2019 62.30 62.31 59.34 60.52 613 -1.79(-2.87%)
Oct 03, 2019 60.52 65.86 60.52 62.30 770 +1.78(+2.94%)
Oct 02, 2019 61.71 62.30 57.56 60.52 1,524 -2.37(-3.77%)
Oct 01, 2019 65.27 65.27 62.90 62.90 269 -2.37(-3.64%)
Sep 30, 2019 65.27 65.86 62.30 65.27 552 -0.59(-0.90%)
Sep 27, 2019 65.68 68.24 61.75 65.86 859 -4.15(-5.93%)
Sep 26, 2019 69.42 71.29 65.86 70.02 878 +0.00(+0.00%)
Sep 25, 2019 72.39 72.98 69.42 70.02 273 -2.97(-4.07%)
Sep 24, 2019 74.17 74.17 68.24 72.98 1,080 -2.97(-3.91%)
Sep 23, 2019 75.36 77.73 71.80 75.95 184 +0.00(+0.00%)
Sep 20, 2019 76.54 77.73 72.39 75.95 1,862 -1.19(-1.54%)
Sep 19, 2019 72.98 77.73 71.79 77.14 1,328 +4.75(+6.56%)
Sep 18, 2019 72.39 74.17 71.80 72.39 135 -0.59(-0.81%)
Sep 17, 2019 72.39 75.95 71.20 72.98 919 +0.00(+0.00%)
Sep 16, 2019 72.47 73.58 71.87 72.98 261 -0.59(-0.81%)
Sep 13, 2019 71.80 73.58 70.02 73.58 567 +1.19(+1.64%)
Sep 12, 2019 74.76 75.36 71.80 72.39 823 -2.37(-3.17%)
Sep 11, 2019 73.58 78.32 71.80 74.76 2,192 +1.19(+1.61%)
Sep 10, 2019 72.98 74.17 72.08 73.58 766 +0.89(+1.22%)
Sep 09, 2019 71.80 73.58 68.24 72.69 1,283 +0.47(+0.66%)
Sep 06, 2019 72.98 74.14 68.24 72.21 1,796 -0.18(-0.25%)
Sep 05, 2019 74.76 75.36 70.02 72.39 2,631 -2.37(-3.17%)
Sep 04, 2019 77.14 78.92 74.17 74.76 787 -1.78(-2.33%)
Sep 03, 2019 79.51 80.10 76.54 76.54 650 -3.56(-4.44%)
Aug 30, 2019 77.73 80.10 77.73 80.10 208 +2.97(+3.85%)
Aug 29, 2019 78.32 79.21 77.14 77.14 246 -0.30(-0.38%)
Aug 28, 2019 79.51 79.51 75.95 77.43 341 -2.08(-2.61%)
Aug 27, 2019 78.32 79.78 75.96 79.51 464 +1.61(+2.07%)
Aug 26, 2019 79.50 79.50 77.14 77.90 283 +0.76(+0.98%)
Aug 23, 2019 82.48 82.48 74.76 77.14 972 -4.75(-5.80%)
Aug 22, 2019 83.66 84.26 81.29 81.88 635 -1.19(-1.43%)
Aug 21, 2019 83.66 83.66 82.13 83.07 670 +0.00(+0.00%)
Aug 20, 2019 82.48 83.66 79.55 83.07 1,624 +1.18(+1.44%)
Aug 19, 2019 82.48 82.48 80.53 81.89 812 -0.58(-0.71%)
Aug 16, 2019 82.48 82.48 81.30 82.48 470 -0.01(-0.01%)
Aug 15, 2019 84.84 85.43 78.36 82.48 3,080 -8.25(-9.09%)
Aug 14, 2019 91.91 91.91 87.20 90.73 568 -1.38(-1.50%)
Aug 13, 2019 94.85 94.85 90.14 92.11 607 -2.16(-2.29%)
Aug 12, 2019 91.32 94.85 89.41 94.27 589 +3.54(+3.90%)
Aug 09, 2019 88.96 90.73 87.20 90.72 336 +1.17(+1.31%)
Aug 08, 2019 87.20 90.73 87.20 89.55 770 +2.95(+3.40%)
Aug 07, 2019 86.61 88.96 84.84 86.61 349 -0.59(-0.68%)
Aug 06, 2019 88.96 90.14 86.61 87.20 665 -1.77(-1.99%)
Aug 05, 2019 91.91 91.91 88.96 88.96 536 -3.53(-3.82%)
Aug 02, 2019 93.68 93.68 89.55 92.50 986 -1.77(-1.88%)
Aug 01, 2019 94.27 96.62 93.68 94.27 2,099 +0.00(+0.00%)
Jul 31, 2019 91.32 96.03 89.55 94.27 2,403 +3.53(+3.90%)
Jul 30, 2019 89.55 93.68 89.55 90.73 945 +2.36(+2.67%)
Jul 29, 2019 97.80 100.16 84.25 88.37 6,735 -10.02(-10.18%)
Jul 26, 2019 99.57 100.16 98.39 98.39 278 -0.59(-0.60%)
Jul 25, 2019 97.21 99.57 95.44 98.98 605 +2.95(+3.07%)
Jul 24, 2019 100.75 100.75 91.91 96.03 1,061 -3.54(-3.55%)
Jul 23, 2019 102.51 102.51 99.57 99.57 659 -5.30(-5.06%)
Jul 22, 2019 101.92 106.05 101.33 104.87 820 +2.95(+2.89%)
Jul 19, 2019 105.46 107.82 101.33 101.92 1,340 -1.18(-1.14%)
Jul 18, 2019 100.86 103.49 100.33 103.10 206 +2.36(+2.34%)
Jul 17, 2019 103.69 103.69 100.16 100.75 1,583 -2.95(-2.84%)
Jul 16, 2019 104.28 104.87 103.10 103.69 901 -0.59(-0.57%)
Jul 15, 2019 103.69 106.05 103.36 104.28 436 +0.59(+0.57%)
Jul 12, 2019 103.69 107.82 102.51 103.69 889 -0.59(-0.57%)
Jul 11, 2019 103.10 107.23 103.10 104.28 1,797 +1.18(+1.14%)
Jul 10, 2019 103.69 104.87 101.33 103.10 909 -0.59(-0.57%)
Jul 09, 2019 102.51 103.69 101.92 103.69 661 +1.77(+1.73%)
Jul 08, 2019 104.87 104.87 100.75 101.92 962 -0.59(-0.57%)
Jul 05, 2019 101.33 104.27 101.33 102.51 1,330 +2.06(+2.05%)
Jul 03, 2019 100.16 103.10 98.58 100.45 770 +0.88(+0.89%)
Jul 02, 2019 96.03 104.28 95.44 99.57 5,781 +3.54(+3.68%)
Jul 01, 2019 93.09 97.21 93.09 96.03 2,624 +4.12(+4.49%)
Jun 28, 2019 92.50 94.27 91.63 91.91 772 +0.59(+0.65%)
Jun 27, 2019 93.81 93.81 90.73 91.32 529 -0.59(-0.64%)
Jun 26, 2019 94.27 94.85 91.32 91.91 619 +1.92(+2.13%)
Jun 25, 2019 91.32 92.45 89.55 89.99 411 -1.33(-1.46%)
Jun 24, 2019 94.27 94.85 87.78 91.32 1,586 +4.71(+5.44%)
Jun 21, 2019 90.14 91.32 86.61 86.61 972 -3.88(-4.29%)
Jun 20, 2019 92.37 93.68 88.37 90.49 1,324 -2.73(-2.93%)
Jun 19, 2019 91.32 93.22 90.73 93.22 602 +2.49(+2.74%)
Jun 18, 2019 91.32 91.32 89.55 90.73 1,604 -0.59(-0.65%)
Jun 17, 2019 91.32 92.50 91.14 91.32 191 +0.59(+0.65%)
Jun 14, 2019 91.91 92.89 90.14 90.73 510 -1.18(-1.28%)
Jun 13, 2019 96.03 96.62 91.32 91.91 1,585 -2.65(-2.80%)
Jun 12, 2019 93.38 98.98 93.09 94.55 1,703 +1.47(+1.58%)
Jun 11, 2019 92.50 95.44 91.32 93.09 855 +1.18(+1.28%)
Jun 10, 2019 91.91 94.27 91.91 91.91 913 -0.72(-0.78%)
Jun 07, 2019 93.09 94.27 91.32 92.63 782 -0.46(-0.49%)
Jun 06, 2019 93.09 95.44 91.32 93.09 812 +0.59(+0.64%)
Jun 05, 2019 96.03 96.03 91.91 92.50 875 -1.77(-1.88%)
Jun 04, 2019 93.68 95.44 93.68 94.27 1,425 -1.18(-1.23%)
Jun 03, 2019 93.68 96.62 90.14 95.44 2,071 +1.77(+1.89%)
May 31, 2019 94.85 96.03 93.68 93.68 957 -1.77(-1.85%)
May 30, 2019 94.85 97.21 94.85 95.44 628 -0.02(-0.02%)
May 29, 2019 94.51 96.62 94.27 95.46 933 -0.57(-0.60%)
May 28, 2019 94.27 96.62 93.09 96.03 525 +0.59(+0.62%)
May 24, 2019 93.68 95.44 93.09 95.44 660 +1.18(+1.25%)
May 23, 2019 94.27 94.85 93.09 94.27 652 +0.00(+0.00%)
May 22, 2019 93.68 96.62 93.68 94.27 1,147 +0.35(+0.37%)
May 21, 2019 95.44 95.44 90.73 93.92 1,178 -0.35(-0.37%)
May 20, 2019 94.85 97.80 94.27 94.27 1,702 -1.18(-1.23%)
May 17, 2019 96.03 96.03 93.38 95.44 1,418 -0.59(-0.61%)
May 16, 2019 95.44 98.98 94.85 96.03 1,375 +1.18(+1.24%)
May 15, 2019 93.10 94.85 91.34 94.85 2,340 +2.34(+2.53%)
May 14, 2019 92.51 95.44 91.34 92.51 814 +0.59(+0.64%)
May 13, 2019 93.68 93.82 90.76 91.93 2,199 -4.87(-5.03%)
May 10, 2019 96.61 99.50 93.21 96.80 1,791 -0.98(-1.01%)
May 09, 2019 97.20 98.37 93.68 97.78 1,338 -0.59(-0.60%)
May 08, 2019 99.54 101.88 96.61 98.37 2,585 -0.59(-0.59%)
May 07, 2019 99.54 103.64 98.95 98.95 2,969 -0.59(-0.59%)
May 06, 2019 97.20 102.47 97.20 99.54 2,519 +0.15(+0.15%)
May 03, 2019 103.05 103.05 97.49 99.39 3,762 -3.67(-3.56%)
May 02, 2019 103.64 105.39 96.61 103.05 11,114 -2.93(-2.76%)
May 01, 2019 127.06 133.50 100.71 105.98 181,789 +9.37(+9.70%)
Apr 30, 2019 100.12 101.88 93.68 96.61 7,334 -4.10(-4.07%)
Apr 29, 2019 112.42 113.59 98.37 100.71 7,593 -8.78(-8.02%)
Apr 26, 2019 102.47 111.71 102.47 109.49 6,834 +8.78(+8.72%)
Apr 25, 2019 94.85 106.04 94.85 100.71 4,965 +5.27(+5.52%)
Apr 24, 2019 95.44 96.61 94.40 95.44 903 -1.17(-1.21%)
Apr 23, 2019 94.27 96.61 93.68 96.61 2,419 +1.76(+1.85%)
Apr 22, 2019 93.68 96.03 90.76 94.85 2,168 +1.45(+1.55%)
Apr 18, 2019 90.17 95.44 89.58 93.41 4,238 +2.65(+2.92%)
Apr 17, 2019 90.17 93.10 88.41 90.76 975 +0.59(+0.65%)
Apr 16, 2019 91.34 92.51 89.00 90.17 1,935 +0.36(+0.40%)
Apr 15, 2019 90.76 92.00 89.00 89.81 1,259 -1.08(-1.19%)
Apr 12, 2019 91.34 94.27 89.00 90.89 1,250 -0.45(-0.49%)
Apr 11, 2019 93.10 93.69 91.34 91.34 1,256 -1.76(-1.89%)
Apr 10, 2019 93.10 94.85 91.34 93.10 2,234 +0.59(+0.63%)
Apr 09, 2019 93.10 94.27 92.51 92.51 959 -0.59(-0.63%)
Apr 08, 2019 94.85 96.03 91.93 93.10 2,112 -0.09(-0.09%)
Apr 05, 2019 93.10 95.44 92.39 93.19 1,378 +0.67(+0.73%)
Apr 04, 2019 95.44 95.44 88.41 92.51 2,810 -2.34(-2.47%)
Apr 03, 2019 92.51 95.44 90.76 94.85 3,569 +1.76(+1.89%)
Apr 02, 2019 86.66 98.00 86.07 93.10 7,587 +5.86(+6.71%)
Apr 01, 2019 86.07 88.41 84.90 87.24 2,048 +1.17(+1.36%)
Mar 29, 2019 84.90 90.17 82.56 86.07 4,712 +2.93(+3.52%)
Mar 28, 2019 84.31 85.49 83.14 83.14 3,497 -2.93(-3.40%)
Mar 27, 2019 86.66 86.66 82.56 86.07 3,668 +1.76(+2.08%)
Mar 26, 2019 84.90 87.83 82.56 84.31 6,452 -1.76(-2.04%)
Mar 25, 2019 91.93 91.93 84.31 86.07 7,439 -6.44(-6.96%)
Mar 22, 2019 96.61 96.61 90.76 92.51 7,583 -7.03(-7.06%)
Mar 21, 2019 96.61 100.12 90.76 99.54 25,262 -26.93(-21.30%)
Mar 20, 2019 128.23 139.94 118.28 126.47 72,763 +11.71(+10.20%)
Mar 19, 2019 106.56 116.52 99.54 114.76 25,333 +15.22(+15.29%)
Mar 18, 2019 100.71 103.64 98.37 99.54 5,155 -1.76(-1.73%)
Mar 15, 2019 98.95 103.64 97.20 101.30 10,974 +2.93(+2.98%)
Mar 14, 2019 94.85 101.88 93.68 98.37 11,611 +3.51(+3.70%)
Mar 13, 2019 96.03 96.03 93.68 94.85 1,420 -0.90(-0.94%)
Mar 12, 2019 96.61 97.72 93.68 95.76 2,586 -0.27(-0.28%)
Mar 11, 2019 96.61 97.78 94.85 96.03 2,148 -0.57(-0.59%)
Mar 08, 2019 96.03 96.61 93.68 96.59 2,934 +2.32(+2.47%)
Mar 07, 2019 94.27 96.61 90.76 94.27 2,600 +0.00(+0.00%)
Mar 06, 2019 96.61 97.78 91.34 94.27 4,055 -2.34(-2.42%)
Mar 05, 2019 96.61 100.12 93.68 96.61 17,553 +2.93(+3.13%)
Mar 04, 2019 89.58 97.20 89.58 93.68 6,520 +2.93(+3.23%)
Mar 01, 2019 89.58 93.10 86.07 90.76 5,026 +2.93(+3.33%)
Feb 28, 2019 87.83 90.17 87.24 87.83 1,706 +0.00(+0.00%)
Feb 27, 2019 89.00 90.17 86.07 87.83 1,502 +0.00(+0.00%)
Feb 26, 2019 87.24 91.34 86.78 87.83 2,998 +0.59(+0.67%)
Feb 25, 2019 87.24 89.00 86.07 87.24 1,678 +1.76(+2.05%)
Feb 22, 2019 84.90 87.24 84.31 85.49 2,541 +0.59(+0.69%)
Feb 21, 2019 86.07 87.24 84.31 84.90 2,253 -0.59(-0.68%)
Feb 20, 2019 86.07 89.00 85.49 85.49 2,656 -0.59(-0.68%)
Feb 19, 2019 90.17 90.17 86.07 86.07 3,400 -3.51(-3.92%)
Feb 15, 2019 87.83 90.76 86.66 89.58 2,375 +2.34(+2.68%)
Feb 14, 2019 85.49 88.41 84.31 87.24 5,613 +0.00(+0.00%)
Feb 13, 2019 88.41 90.15 85.50 87.24 5,332 +1.74(+2.04%)
Feb 12, 2019 91.31 91.90 84.92 85.50 7,012 -6.40(-6.96%)
Feb 11, 2019 93.64 98.29 88.99 91.90 9,533 +0.58(+0.64%)
Feb 08, 2019 107.60 107.60 90.15 91.31 25,764 -35.48(-27.98%)
Feb 07, 2019 134.35 134.35 122.14 126.79 6,124 -13.38(-9.54%)
Feb 06, 2019 141.91 143.51 130.28 140.17 4,667 -3.49(-2.43%)
Feb 05, 2019 139.59 149.45 137.94 143.66 3,734 +5.23(+3.78%)
Feb 04, 2019 135.52 140.75 133.19 138.43 3,315 +2.33(+1.71%)
Feb 01, 2019 131.44 136.68 126.21 136.10 3,105 +3.49(+2.63%)
Jan 31, 2019 127.95 135.52 122.14 132.61 5,108 +1.16(+0.88%)
Jan 30, 2019 140.17 144.24 125.05 131.44 6,024 -5.24(-3.83%)
Jan 29, 2019 135.52 138.43 133.77 136.68 2,541 +1.16(+0.86%)
Jan 28, 2019 135.52 139.01 131.92 135.52 5,929 +1.74(+1.30%)
Jan 25, 2019 130.86 143.66 127.37 133.77 5,912 +2.91(+2.22%)
Jan 24, 2019 125.63 133.19 122.72 130.86 3,596 +2.33(+1.81%)
Jan 23, 2019 139.59 141.91 123.30 128.54 9,054 -16.87(-11.60%)
Jan 22, 2019 190.19 200.66 139.59 145.40 154,627 +26.75(+22.55%)
Jan 18, 2019 116.91 120.39 112.25 118.65 1,545 +2.33(+2.00%)
Jan 17, 2019 122.14 124.47 106.44 116.32 5,107 -9.31(-7.41%)
Jan 16, 2019 141.91 148.89 122.72 125.63 4,990 -10.25(-7.54%)
Jan 15, 2019 126.79 143.66 120.39 135.88 7,114 +13.74(+11.25%)
Jan 14, 2019 114.58 125.63 103.53 122.14 6,750 +13.96(+12.90%)
Jan 11, 2019 103.53 114.00 101.20 108.18 2,524 +5.18(+5.03%)
Jan 10, 2019 104.11 104.47 100.04 103.00 434 +0.06(+0.06%)
Jan 09, 2019 104.11 107.02 102.36 102.95 668 +0.58(+0.57%)
Jan 08, 2019 104.11 105.04 99.46 102.36 680 -1.69(-1.62%)
Jan 07, 2019 108.73 108.73 96.55 104.05 849 +1.11(+1.07%)
Jan 04, 2019 102.95 109.34 97.71 102.95 1,289 +2.03(+2.01%)
Jan 03, 2019 100.62 109.92 100.04 100.92 1,853 +4.37(+4.52%)
Jan 02, 2019 89.57 107.02 89.57 96.55 2,945 +7.56(+8.50%)
Dec 31, 2018 90.73 97.13 87.24 88.99 1,007 +1.74(+2.00%)
Dec 28, 2018 82.01 91.90 82.01 87.24 818 +1.16(+1.35%)
Dec 27, 2018 87.82 92.48 84.33 86.08 520 -5.23(-5.73%)
Dec 26, 2018 84.33 94.22 82.60 91.31 979 +6.40(+7.53%)
Dec 24, 2018 87.24 88.41 84.92 84.92 457 -1.74(-2.01%)
Dec 21, 2018 89.57 95.97 84.33 86.66 589 -2.33(-2.61%)
Dec 20, 2018 83.17 97.71 82.59 88.99 596 -4.65(-4.97%)
Dec 19, 2018 101.20 101.20 90.60 93.64 539 -1.16(-1.23%)
Dec 18, 2018 100.04 100.04 93.64 94.80 935 -5.23(-5.23%)
Dec 17, 2018 96.55 108.76 91.90 100.04 4,247 +4.07(+4.24%)
Dec 14, 2018 90.73 97.13 88.99 95.97 665 +6.98(+7.84%)
Dec 13, 2018 93.06 102.36 87.82 88.99 1,681 -9.89(-10.00%)
Dec 12, 2018 79.68 101.20 76.19 98.87 3,042 +20.94(+26.87%)
Dec 11, 2018 80.84 82.00 76.19 77.94 1,345 -4.07(-4.96%)
Dec 10, 2018 100.62 127.95 82.01 82.01 19,865 -8.14(-9.03%)
Dec 07, 2018 80.26 102.95 80.26 90.15 3,376 +13.96(+18.32%)
Dec 06, 2018 82.01 82.01 75.61 76.19 564 -4.07(-5.07%)
Dec 04, 2018 84.33 90.73 80.26 80.26 784 -2.33(-2.82%)
Dec 03, 2018 88.99 93.06 82.59 82.59 1,386 -6.98(-7.79%)
Nov 30, 2018 93.06 94.80 88.99 89.57 211 -2.91(-3.14%)
Nov 29, 2018 97.63 97.63 91.31 92.48 244 +1.74(+1.92%)
Nov 28, 2018 94.22 95.29 90.73 90.73 629 -2.91(-3.11%)
Nov 27, 2018 98.41 98.41 93.64 93.64 241 -2.33(-2.42%)
Nov 26, 2018 100.04 104.69 95.97 95.97 673 -4.07(-4.07%)
Nov 23, 2018 103.53 104.11 94.22 100.04 1,182 +1.16(+1.18%)
Nov 21, 2018 98.87 98.87 98.87 0 +2.91(+3.03%)
Nov 20, 2018 93.06 98.82 93.06 95.97 469 +2.91(+3.13%)
Nov 19, 2018 96.55 101.78 90.73 93.06 1,115 -8.72(-8.57%)
Nov 16, 2018 90.73 107.02 90.73 101.78 424 -0.58(-0.57%)
Nov 15, 2018 101.20 103.53 93.64 102.36 179 +5.82(+6.02%)
Nov 14, 2018 110.51 112.93 82.01 96.55 1,965 -11.63(-10.75%)
Nov 13, 2018 109.92 110.51 107.02 108.18 143 -1.20(-1.10%)
Nov 12, 2018 111.09 113.83 108.14 109.38 103 +1.20(+1.11%)
Nov 09, 2018 114.58 114.58 105.85 108.18 465 -1.74(-1.59%)
Nov 08, 2018 116.32 116.32 101.78 109.92 557 -6.40(-5.50%)
Nov 07, 2018 108.65 143.08 108.01 116.32 9,747 +8.14(+7.53%)
Nov 06, 2018 106.44 116.32 100.62 108.18 585 +1.16(+1.09%)
Nov 05, 2018 111.67 120.39 105.27 107.02 722 -1.75(-1.60%)
Nov 02, 2018 105.85 110.51 103.53 108.76 68 +4.07(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.