Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

6.890 +0.100 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.129 9.145 9.046 9.137 4,440 -0.06(-0.65%)
Oct 30, 2006 9.419 9.419 9.129 9.197 21,389 -0.26(-2.77%)
Oct 27, 2006 9.459 9.459 9.459 9.459 357 -0.09(-0.96%)
Oct 26, 2006 9.641 9.661 9.550 9.550 8,050 -0.34(-3.42%)
Oct 25, 2006 9.709 9.888 9.709 9.888 3,962 +0.17(+1.80%)
Oct 24, 2006 9.161 9.713 9.161 9.713 5,245 +0.36(+3.82%)
Oct 23, 2006 9.137 9.475 9.137 9.355 7,300 +0.26(+2.86%)
Oct 20, 2006 8.740 9.096 8.740 9.096 21,665 +0.72(+8.66%)
Oct 19, 2006 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Oct 18, 2006 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Oct 17, 2006 8.474 8.474 8.371 8.371 548 -0.35(-4.05%)
Oct 16, 2006 8.541 8.724 8.541 8.724 4,724 +0.28(+3.29%)
Oct 13, 2006 8.386 8.446 8.386 8.446 1,600 +0.15(+1.87%)
Oct 12, 2006 8.064 8.334 7.913 8.291 5,203 +0.16(+2.00%)
Oct 11, 2006 8.215 8.215 8.128 8.128 503 -0.23(-2.71%)
Oct 10, 2006 8.569 8.644 8.255 8.354 9,140 +0.26(+3.21%)
Oct 09, 2006 7.945 8.094 7.945 8.094 1,938 +0.15(+1.88%)
Oct 06, 2006 7.572 7.945 7.572 7.945 12,052 +0.44(+5.82%)
Oct 05, 2006 7.508 7.508 7.508 7.508 455 -0.01(-0.11%)
Oct 04, 2006 7.516 7.516 7.516 7.516 503 -0.21(-2.77%)
Oct 03, 2006 7.727 7.731 7.727 7.731 503 +0.00(+0.05%)
Oct 02, 2006 7.727 7.727 7.727 7.727 0 +0.00(+0.00%)
Sep 29, 2006 7.743 7.743 7.727 7.727 578 +0.00(+0.00%)
Sep 28, 2006 7.727 7.727 7.727 7.727 251 +0.00(+0.00%)
Sep 27, 2006 7.780 8.068 7.608 7.727 8,616 +0.18(+2.37%)
Sep 26, 2006 7.548 7.548 7.544 7.548 5,553 +0.00(+0.00%)
Sep 25, 2006 7.592 7.592 7.548 7.548 1,316 -0.08(-1.04%)
Sep 22, 2006 7.703 7.703 7.552 7.627 2,768 -0.29(-3.71%)
Sep 21, 2006 7.917 7.921 7.826 7.921 1,006 +0.01(+0.14%)
Sep 20, 2006 7.945 7.945 7.747 7.910 3,405 -0.23(-2.87%)
Sep 19, 2006 8.144 8.144 8.144 8.144 3,405 -0.10(-1.20%)
Sep 18, 2006 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Sep 15, 2006 8.243 8.243 8.243 8.243 0 +0.00(+0.00%)
Sep 14, 2006 8.164 8.243 8.144 8.243 5,573 +0.00(+0.00%)
Sep 13, 2006 8.360 8.360 8.243 8.243 7,649 -0.20(-2.40%)
Sep 12, 2006 8.446 8.446 8.446 8.446 251 +0.00(+0.00%)
Sep 11, 2006 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Sep 08, 2006 8.332 8.450 8.287 8.446 2,220 -0.10(-1.12%)
Sep 07, 2006 8.541 8.541 8.541 8.541 503 +0.12(+1.46%)
Sep 06, 2006 8.636 8.636 8.418 8.418 1,510 -0.10(-1.21%)
Sep 05, 2006 8.342 8.537 8.291 8.521 6,041 -0.06(-0.72%)
Sep 01, 2006 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Aug 31, 2006 8.044 8.583 8.044 8.583 4,614 +0.51(+6.26%)
Aug 30, 2006 8.422 8.422 8.078 8.078 2,957 -0.56(-6.47%)
Aug 29, 2006 8.760 8.760 8.636 8.636 755 -0.31(-3.51%)
Aug 28, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 25, 2006 9.177 9.177 8.950 8.950 1,847 -0.25(-2.72%)
Aug 24, 2006 9.693 9.693 9.201 9.201 6,421 -0.49(-5.08%)
Aug 23, 2006 9.494 9.693 9.344 9.693 12,694 +0.12(+1.24%)
Aug 22, 2006 9.272 9.733 9.272 9.574 5,256 +0.25(+2.64%)
Aug 21, 2006 9.316 9.328 9.177 9.328 1,749 +0.19(+2.09%)
Aug 18, 2006 8.903 9.137 8.903 9.137 2,013 +0.18(+2.00%)
Aug 17, 2006 8.740 9.133 8.736 8.958 4,216 +0.28(+3.17%)
Aug 16, 2006 8.732 8.732 8.338 8.683 1,950 +0.26(+3.05%)
Aug 15, 2006 8.426 8.426 8.426 8.426 503 -0.11(-1.33%)
Aug 14, 2006 8.064 8.593 8.064 8.539 15,133 +0.36(+4.35%)
Aug 11, 2006 8.184 8.267 8.184 8.184 3,395 +0.06(+0.78%)
Aug 10, 2006 8.140 8.140 8.120 8.120 1,661 -0.09(-1.11%)
Aug 09, 2006 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Aug 08, 2006 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Aug 07, 2006 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Aug 04, 2006 8.211 8.211 8.211 8.211 4,183 +0.00(+0.00%)
Aug 03, 2006 8.211 8.214 8.211 8.211 2,567 +0.07(+0.83%)
Aug 02, 2006 8.263 8.263 8.144 8.144 3,909 -0.03(-0.39%)
Aug 01, 2006 8.076 8.215 8.076 8.176 7,277 +0.48(+6.19%)
Jul 31, 2006 7.945 7.945 7.699 7.699 4,556 -0.29(-3.58%)
Jul 28, 2006 7.687 8.007 7.687 7.985 8,538 +0.31(+3.98%)
Jul 27, 2006 8.056 8.056 7.679 7.679 7,055 -0.38(-4.69%)
Jul 26, 2006 8.009 8.057 8.009 8.057 3,476 +0.01(+0.16%)
Jul 25, 2006 7.548 8.044 7.353 8.044 18,318 +0.58(+7.77%)
Jul 24, 2006 7.645 7.645 7.449 7.465 14,889 -0.08(-1.11%)
Jul 21, 2006 8.005 8.005 7.504 7.548 6,345 +0.11(+1.44%)
Jul 20, 2006 7.409 7.945 7.409 7.441 37,826 +0.01(+0.16%)
Jul 19, 2006 7.905 7.905 7.429 7.429 57,493 -0.43(-5.46%)
Jul 18, 2006 9.193 9.199 7.437 7.858 60,247 -1.71(-17.90%)
Jul 17, 2006 9.522 9.868 9.522 9.570 1,072 +0.11(+1.13%)
Jul 14, 2006 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Jul 13, 2006 9.463 9.463 9.463 9.463 0 +0.00(+0.00%)
Jul 12, 2006 9.614 9.614 9.391 9.463 1,578 -0.03(-0.33%)
Jul 11, 2006 9.514 9.534 9.494 9.494 4,531 -0.41(-4.09%)
Jul 10, 2006 9.899 9.900 9.899 9.900 755 +0.19(+1.96%)
Jul 07, 2006 9.412 9.832 9.412 9.709 1,384 -0.22(-2.24%)
Jul 06, 2006 10.20 10.20 9.733 9.931 901 +0.33(+3.39%)
Jul 05, 2006 10.00 10.01 9.586 9.606 11,257 -0.25(-2.54%)
Jul 03, 2006 9.916 9.931 9.796 9.856 4,166 -0.01(-0.08%)
Jun 30, 2006 9.729 9.931 9.673 9.864 22,159 +0.33(+3.46%)
Jun 29, 2006 10.10 10.10 9.371 9.534 18,879 -0.51(-5.06%)
Jun 28, 2006 9.824 10.04 9.765 10.04 29,497 -0.68(-6.34%)
Jun 27, 2006 9.726 10.73 9.665 10.72 8,770 +1.15(+11.99%)
Jun 26, 2006 9.574 9.931 9.574 9.574 9,062 -0.00(-0.04%)
Jun 23, 2006 9.673 9.872 9.578 9.578 7,373 -0.35(-3.56%)
Jun 22, 2006 9.872 9.931 9.842 9.931 11,891 +0.00(+0.04%)
Jun 21, 2006 9.931 10.53 9.924 9.928 7,342 -0.00(-0.04%)
Jun 20, 2006 9.931 9.931 9.931 9.931 1,716 +0.00(+0.00%)
Jun 19, 2006 10.52 10.52 9.928 9.931 3,577 +0.12(+1.26%)
Jun 16, 2006 9.701 9.808 9.701 9.808 1,762 -0.07(-0.68%)
Jun 15, 2006 10.23 10.23 9.876 9.876 4,070 +0.25(+2.64%)
Jun 14, 2006 9.614 9.622 9.574 9.622 2,013 -0.23(-2.34%)
Jun 13, 2006 9.852 9.852 9.852 9.852 2,011 +0.04(+0.40%)
Jun 12, 2006 9.812 9.812 9.812 9.812 375 +0.00(+0.00%)
Jun 09, 2006 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
Jun 08, 2006 9.812 9.812 9.812 9.812 251 -0.12(-1.20%)
Jun 07, 2006 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Jun 06, 2006 10.13 10.13 9.931 9.931 9,306 +0.00(+0.00%)
Jun 05, 2006 9.931 9.931 9.931 9.931 0 +0.00(+0.00%)
Jun 02, 2006 9.928 9.931 9.928 9.931 3,700 -0.24(-2.38%)
Jun 01, 2006 9.928 10.17 9.928 10.17 503 +0.27(+2.74%)
May 31, 2006 9.903 9.903 9.903 9.903 0 +0.00(+0.00%)
May 30, 2006 9.903 9.903 9.903 9.903 0 +0.00(+0.00%)
May 26, 2006 9.903 9.903 9.903 9.903 402 +0.00(+0.03%)
May 25, 2006 9.924 9.931 9.900 9.900 10,519 -0.03(-0.32%)
May 24, 2006 10.13 10.13 9.931 9.931 7,194 -0.36(-3.47%)
May 23, 2006 10.00 10.38 10.00 10.29 3,622 +0.12(+1.13%)
May 22, 2006 9.749 10.17 9.749 10.17 503 +0.26(+2.65%)
May 19, 2006 9.931 9.931 9.816 9.912 15,050 -0.07(-0.68%)
May 18, 2006 10.15 10.15 9.979 9.979 17,243 -0.45(-4.30%)
May 17, 2006 10.54 10.54 10.43 10.43 5,631 +0.01(+0.08%)
May 16, 2006 10.33 10.45 10.33 10.42 4,231 -0.11(-1.02%)
May 15, 2006 10.73 10.73 10.53 10.53 1,762 -0.07(-0.67%)
May 12, 2006 10.60 10.73 10.60 10.60 9,928 -0.00(-0.04%)
May 11, 2006 10.59 10.73 10.55 10.60 14,275 +0.28(+2.74%)
May 10, 2006 10.13 10.33 10.13 10.32 4,183 -0.01(-0.09%)
May 09, 2006 10.18 10.33 10.18 10.33 7,899 +0.02(+0.19%)
May 08, 2006 10.33 10.33 10.23 10.31 7,229 +0.17(+1.69%)
May 05, 2006 10.14 10.14 10.14 10.14 503 -0.21(-2.04%)
May 04, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 03, 2006 10.23 10.37 10.23 10.35 10,159 -0.02(-0.19%)
May 02, 2006 10.63 10.63 10.37 10.37 6,879 -0.42(-3.90%)
May 01, 2006 10.90 10.90 10.79 10.79 11,642 -0.14(-1.31%)
Apr 28, 2006 10.93 10.93 10.93 10.93 1,510 -0.07(-0.61%)
Apr 27, 2006 10.86 11.00 10.86 11.00 10,783 +0.08(+0.69%)
Apr 26, 2006 10.95 10.98 10.92 10.92 7,300 -0.06(-0.54%)
Apr 25, 2006 10.97 10.98 10.94 10.98 2,391 +0.20(+1.88%)
Apr 24, 2006 11.14 11.14 10.75 10.78 18,373 -0.34(-3.07%)
Apr 21, 2006 11.12 11.12 11.06 11.12 37,235 +0.10(+0.90%)
Apr 20, 2006 10.91 11.12 10.83 11.02 11,594 +0.20(+1.83%)
Apr 19, 2006 10.54 10.83 10.54 10.83 4,926 +0.01(+0.12%)
Apr 18, 2006 10.78 10.81 10.78 10.81 2,844 +0.03(+0.32%)
Apr 17, 2006 11.12 11.12 10.47 10.78 24,842 +0.05(+0.48%)
Apr 13, 2006 9.800 11.32 9.800 10.73 64,305 +0.93(+9.44%)
Apr 12, 2006 9.931 10.11 9.800 9.800 3,330 -0.13(-1.32%)
Apr 11, 2006 9.931 9.931 9.928 9.931 1,006 -0.12(-1.19%)
Apr 10, 2006 9.868 10.15 9.868 10.05 14,189 +0.12(+1.20%)
Apr 07, 2006 10.33 10.33 9.840 9.931 16,639 -0.13(-1.31%)
Apr 06, 2006 10.43 10.43 10.06 10.06 2,517 -0.47(-4.44%)
Apr 05, 2006 10.45 10.53 10.43 10.53 4,541 -0.16(-1.46%)
Apr 04, 2006 10.73 10.73 10.69 10.69 2,580 -0.24(-2.17%)
Apr 03, 2006 10.92 11.06 10.92 10.92 5,004 +0.02(+0.17%)
Mar 31, 2006 10.69 10.92 10.49 10.91 19,790 +0.56(+5.38%)
Mar 30, 2006 10.33 10.51 10.33 10.35 9,238 -0.18(-1.70%)
Mar 29, 2006 10.13 10.53 10.13 10.53 14,104 +0.30(+2.91%)
Mar 28, 2006 10.33 10.33 9.991 10.23 14,652 -0.22(-2.10%)
Mar 27, 2006 10.33 10.45 10.33 10.45 2,028 +0.00(+0.01%)
Mar 24, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 23, 2006 10.33 10.48 10.33 10.45 8,810 +0.12(+1.15%)
Mar 22, 2006 10.33 10.33 10.33 10.33 2,517 -0.04(-0.42%)
Mar 21, 2006 10.33 10.72 10.33 10.37 3,979 +0.00(+0.00%)
Mar 20, 2006 10.39 10.39 10.33 10.37 5,286 -0.21(-2.03%)
Mar 17, 2006 10.53 10.73 10.34 10.59 10,977 -0.14(-1.33%)
Mar 16, 2006 10.53 10.73 10.73 10.73 2,215 +0.00(+0.00%)
Mar 15, 2006 11.10 11.10 10.63 10.73 881 -0.00(-0.04%)
Mar 14, 2006 10.73 10.73 10.73 10.73 251 -0.13(-1.21%)
Mar 13, 2006 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Mar 10, 2006 10.72 10.87 10.67 10.87 22,587 -0.19(-1.72%)
Mar 09, 2006 11.06 11.06 11.06 11.06 1,510 +0.06(+0.51%)
Mar 08, 2006 10.74 11.46 10.74 11.00 5,688 -0.08(-0.75%)
Mar 07, 2006 10.65 11.08 10.65 11.08 9,681 +0.25(+2.31%)
Mar 06, 2006 10.79 11.54 10.79 10.83 18,451 +0.11(+1.00%)
Mar 03, 2006 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 02, 2006 10.67 10.73 10.65 10.73 1,971 +0.04(+0.37%)
Mar 01, 2006 10.92 10.92 10.57 10.69 13,089 -0.24(-2.18%)
Feb 28, 2006 10.92 10.92 10.92 10.92 3,524 +0.00(+0.00%)
Feb 27, 2006 10.92 10.92 10.92 10.92 2,318 +0.00(+0.00%)
Feb 24, 2006 10.92 10.93 10.92 10.92 3,506 -0.00(-0.04%)
Feb 23, 2006 10.96 10.99 10.92 10.93 7,148 -0.04(-0.35%)
Feb 22, 2006 11.12 11.12 10.94 10.97 2,278 +0.01(+0.07%)
Feb 21, 2006 11.03 11.03 10.92 10.96 10,033 -0.06(-0.51%)
Feb 17, 2006 11.22 11.24 11.01 11.02 31,002 -0.23(-2.01%)
Feb 16, 2006 11.24 11.24 11.24 11.24 503 +0.02(+0.14%)
Feb 15, 2006 11.12 11.26 11.12 11.23 4,153 +0.10(+0.93%)
Feb 14, 2006 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Feb 13, 2006 10.92 11.12 10.92 11.12 7,048 -0.50(-4.27%)
Feb 10, 2006 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Feb 09, 2006 11.42 11.83 11.42 11.62 3,775 +0.05(+0.45%)
Feb 08, 2006 11.38 11.57 11.38 11.57 1,359 +0.38(+3.37%)
Feb 07, 2006 11.26 11.26 11.19 11.19 1,510 -0.07(-0.63%)
Feb 06, 2006 11.22 11.26 11.22 11.26 1,842 +0.11(+0.98%)
Feb 03, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Feb 02, 2006 11.23 11.27 11.15 11.15 1,623 +0.03(+0.27%)
Feb 01, 2006 11.35 11.52 11.07 11.12 11,926 -0.55(-4.70%)
Jan 31, 2006 11.54 11.81 11.54 11.67 6,187 +0.33(+2.95%)
Jan 30, 2006 11.63 11.63 11.34 11.34 1,006 -0.08(-0.73%)
Jan 27, 2006 11.29 11.65 11.12 11.42 7,395 -0.01(-0.11%)
Jan 26, 2006 11.52 11.58 11.38 11.43 3,549 +0.12(+1.02%)
Jan 25, 2006 10.92 11.33 10.92 11.32 7,856 +0.59(+5.52%)
Jan 24, 2006 10.86 11.12 10.73 10.73 6,041 -0.62(-5.50%)
Jan 23, 2006 11.40 11.40 11.04 11.35 5,384 +0.03(+0.28%)
Jan 20, 2006 12.27 12.27 11.32 11.32 5,603 -0.58(-4.87%)
Jan 19, 2006 11.52 11.90 11.52 11.90 6,361 +0.38(+3.27%)
Jan 18, 2006 11.43 12.28 11.35 11.52 48,527 +0.20(+1.75%)
Jan 17, 2006 10.73 11.89 10.71 11.32 67,374 +1.39(+14.05%)
Jan 13, 2006 9.912 9.928 9.904 9.928 10,325 +0.29(+3.05%)
Jan 12, 2006 9.634 9.634 9.534 9.634 13,844 +0.00(+0.00%)
Jan 11, 2006 9.634 9.634 9.634 9.634 0 +0.00(+0.00%)
Jan 10, 2006 9.665 9.665 9.634 9.634 3,020 -0.30(-3.00%)
Jan 09, 2006 9.558 9.947 9.558 9.931 3,214 -0.20(-1.96%)
Jan 06, 2006 9.201 10.13 9.201 10.13 7,050 +0.27(+2.70%)
Jan 05, 2006 10.30 10.30 9.534 9.864 3,524 -0.39(-3.76%)
Jan 04, 2006 10.53 10.55 10.25 10.25 755 +0.01(+0.08%)
Jan 03, 2006 10.04 10.26 10.04 10.24 1,384 -0.14(-1.38%)
Dec 30, 2005 10.07 10.38 10.07 10.38 4,752 +0.06(+0.54%)
Dec 29, 2005 10.39 10.39 10.33 10.33 717 -0.07(-0.68%)
Dec 28, 2005 10.12 10.40 10.12 10.40 1,510 +0.09(+0.88%)
Dec 27, 2005 10.31 10.31 10.31 10.31 251 +0.00(+0.04%)
Dec 23, 2005 10.30 10.30 10.30 10.30 251 -0.20(-1.93%)
Dec 22, 2005 10.13 10.72 9.387 10.51 5,787 +0.38(+3.73%)
Dec 21, 2005 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 20, 2005 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 19, 2005 10.56 10.56 10.13 10.13 2,409 -0.12(-1.13%)
Dec 16, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 15, 2005 9.971 10.25 9.971 10.25 1,258 +0.40(+4.04%)
Dec 14, 2005 9.602 9.848 9.602 9.848 1,510 +0.25(+2.57%)
Dec 13, 2005 9.359 9.602 9.359 9.602 1,006 +0.24(+2.61%)
Dec 12, 2005 9.358 9.358 9.358 9.358 337 +0.20(+2.20%)
Dec 09, 2005 9.240 9.240 9.137 9.157 3,272 +0.16(+1.77%)
Dec 08, 2005 8.640 10.04 8.640 8.998 10,446 +0.47(+5.50%)
Dec 07, 2005 8.914 8.914 8.505 8.529 1,880 -0.39(-4.32%)
Dec 06, 2005 9.137 9.137 8.422 8.914 4,906 -0.02(-0.27%)
Dec 05, 2005 9.733 9.733 8.938 8.938 6,426 -0.87(-8.91%)
Dec 02, 2005 9.876 9.876 9.812 9.812 2,643 -0.27(-2.68%)
Dec 01, 2005 10.15 10.15 10.08 10.08 1,006 +0.25(+2.50%)
Nov 30, 2005 9.836 9.836 9.836 9.836 636 -0.26(-2.56%)
Nov 29, 2005 10.43 10.65 10.09 10.09 16,359 -0.39(-3.69%)
Nov 28, 2005 10.27 10.60 10.03 10.48 15,068 +0.67(+6.81%)
Nov 25, 2005 9.137 10.11 9.105 9.812 15,617 +0.91(+10.22%)
Nov 23, 2005 8.903 8.903 8.903 8.903 251 -0.04(-0.40%)
Nov 22, 2005 8.938 8.942 8.938 8.938 1,261 +0.00(+0.00%)
Nov 21, 2005 9.129 9.137 8.938 8.938 755 -0.16(-1.75%)
Nov 18, 2005 8.938 9.097 8.938 9.097 1,193 +0.26(+2.92%)
Nov 17, 2005 8.823 8.918 8.815 8.839 1,510 +0.30(+3.49%)
Nov 16, 2005 8.541 8.541 8.541 8.541 1,258 +0.20(+2.38%)
Nov 15, 2005 8.541 8.541 8.342 8.342 3,063 -0.20(-2.33%)
Nov 14, 2005 8.541 8.541 8.541 8.541 251 +0.00(+0.00%)
Nov 11, 2005 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
Nov 10, 2005 8.533 8.549 8.533 8.541 10,320 +0.19(+2.23%)
Nov 09, 2005 8.370 8.370 8.354 8.354 621 -0.04(-0.43%)
Nov 08, 2005 8.521 8.740 8.390 8.390 4,807 -0.24(-2.81%)
Nov 07, 2005 8.541 8.799 8.521 8.632 5,286 +0.11(+1.31%)
Nov 04, 2005 9.024 9.024 8.521 8.521 2,768 -0.24(-2.77%)
Nov 03, 2005 8.768 8.859 8.764 8.764 1,510 -0.25(-2.78%)
Nov 02, 2005 9.038 9.038 8.978 9.014 4,531 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.