Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.081 8.113 7.964 8.003 25,214,644 -0.08(-0.96%)
Oct 30, 2003 8.008 8.190 8.005 8.081 24,437,842 +0.07(+0.90%)
Oct 29, 2003 7.937 8.027 7.818 8.008 27,819,538 +0.09(+1.11%)
Oct 28, 2003 7.545 7.953 7.498 7.921 42,730,912 +0.47(+6.24%)
Oct 27, 2003 7.482 7.584 7.444 7.455 18,322,770 +0.01(+0.09%)
Oct 24, 2003 7.356 7.455 7.196 7.449 19,068,368 +0.06(+0.75%)
Oct 23, 2003 7.311 7.472 7.272 7.393 22,043,934 -0.02(-0.32%)
Oct 22, 2003 7.536 7.607 7.410 7.417 20,180,088 -0.22(-2.91%)
Oct 21, 2003 7.577 7.693 7.519 7.639 26,644,274 +0.14(+1.87%)
Oct 20, 2003 7.319 7.511 7.314 7.499 20,443,600 +0.21(+2.87%)
Oct 17, 2003 7.580 7.584 7.284 7.290 27,861,440 -0.24(-3.18%)
Oct 16, 2003 7.435 7.605 7.304 7.530 25,764,112 +0.09(+1.27%)
Oct 15, 2003 7.584 7.585 7.407 7.435 22,142,276 -0.08(-1.08%)
Oct 14, 2003 7.502 7.562 7.462 7.516 19,599,374 -0.05(-0.71%)
Oct 13, 2003 7.548 7.639 7.531 7.570 22,412,982 +0.10(+1.38%)
Oct 10, 2003 7.351 7.477 7.348 7.467 23,742,018 +0.11(+1.49%)
Oct 09, 2003 7.408 7.504 7.272 7.358 33,196,982 +0.07(+0.95%)
Oct 08, 2003 7.391 7.439 7.216 7.289 24,289,432 -0.09(-1.17%)
Oct 07, 2003 7.405 7.405 7.171 7.375 28,902,506 -0.03(-0.39%)
Oct 06, 2003 7.373 7.440 7.349 7.403 12,517,084 -0.01(-0.14%)
Oct 03, 2003 7.391 7.459 7.322 7.413 23,698,900 +0.17(+2.33%)
Oct 02, 2003 7.228 7.282 7.134 7.245 23,823,308 +0.11(+1.51%)
Oct 01, 2003 7.071 7.155 6.909 7.137 35,126,980 +0.11(+1.63%)
Sep 30, 2003 7.182 7.233 7.012 7.022 29,555,528 -0.28(-3.85%)
Sep 29, 2003 7.093 7.311 7.053 7.304 29,789,726 +0.28(+4.06%)
Sep 26, 2003 7.193 7.305 7.012 7.019 30,602,062 -0.21(-2.89%)
Sep 25, 2003 7.278 7.474 7.203 7.228 24,709,174 -0.08(-1.15%)
Sep 24, 2003 7.546 7.563 7.284 7.312 26,383,888 -0.23(-3.10%)
Sep 23, 2003 7.597 7.626 7.471 7.546 32,571,858 +0.03(+0.36%)
Sep 22, 2003 7.467 7.631 7.459 7.519 28,799,694 -0.07(-0.95%)
Sep 19, 2003 7.691 7.712 7.538 7.592 34,078,608 -0.11(-1.49%)
Sep 18, 2003 7.442 7.760 7.442 7.707 41,627,116 +0.25(+3.37%)
Sep 17, 2003 7.543 7.589 7.396 7.455 33,151,390 -0.11(-1.45%)
Sep 16, 2003 7.179 7.580 7.142 7.565 62,580,124 +0.24(+3.31%)
Sep 15, 2003 7.187 7.364 7.140 7.322 46,519,292 +0.11(+1.47%)
Sep 12, 2003 7.112 7.238 7.078 7.216 44,799,644 +0.31(+4.44%)
Sep 11, 2003 6.877 6.977 6.825 6.909 26,011,948 +0.06(+0.94%)
Sep 10, 2003 6.935 7.034 6.844 6.845 20,815,018 -0.20(-2.87%)
Sep 09, 2003 7.107 7.112 6.909 7.048 27,614,108 -0.11(-1.55%)
Sep 08, 2003 6.926 7.191 6.925 7.159 30,347,274 +0.22(+3.11%)
Sep 05, 2003 6.906 7.056 6.903 6.943 38,349,172 +0.02(+0.24%)
Sep 04, 2003 6.786 6.938 6.768 6.926 38,011,232 +0.12(+1.81%)
Sep 03, 2003 6.958 6.977 6.770 6.803 35,986,580 -0.14(-2.04%)
Sep 02, 2003 6.941 6.970 6.815 6.945 34,155,668 -0.02(-0.29%)
Aug 29, 2003 6.881 7.009 6.867 6.965 27,698,666 +0.06(+0.88%)
Aug 28, 2003 6.911 6.948 6.798 6.904 31,946,762 -0.01(-0.07%)
Aug 27, 2003 6.652 6.920 6.615 6.909 57,349,596 +0.24(+3.54%)
Aug 26, 2003 6.498 6.684 6.414 6.673 35,609,476 +0.10(+1.59%)
Aug 25, 2003 6.512 6.581 6.500 6.569 17,772,102 +0.02(+0.28%)
Aug 22, 2003 6.589 6.673 6.539 6.550 49,803,424 +0.04(+0.60%)
Aug 21, 2003 6.569 6.579 6.402 6.512 25,231,638 +0.00(+0.00%)
Aug 20, 2003 6.399 6.557 6.389 6.512 27,357,762 -0.01(-0.10%)
Aug 19, 2003 6.588 6.653 6.404 6.518 27,299,908 -0.07(-1.10%)
Aug 18, 2003 6.436 6.594 6.431 6.591 23,553,820 +0.13(+1.96%)
Aug 15, 2003 6.461 6.488 6.379 6.465 12,339,001 -0.00(-0.05%)
Aug 14, 2003 6.326 6.478 6.266 6.468 36,097,544 +0.09(+1.45%)
Aug 13, 2003 6.252 6.389 6.145 6.375 41,788,472 +0.18(+2.91%)
Aug 12, 2003 6.067 6.227 6.025 6.195 26,559,946 +0.15(+2.45%)
Aug 11, 2003 5.926 6.172 5.924 6.047 27,321,566 +0.09(+1.47%)
Aug 08, 2003 6.161 6.200 5.920 5.959 30,645,454 -0.18(-2.88%)
Aug 07, 2003 6.092 6.252 6.077 6.136 28,377,210 -0.01(-0.16%)
Aug 06, 2003 6.084 6.272 6.050 6.146 28,827,002 +0.08(+1.25%)
Aug 05, 2003 6.303 6.304 6.058 6.070 24,413,646 -0.23(-3.64%)
Aug 04, 2003 6.090 6.368 6.090 6.299 28,873,288 +0.15(+2.41%)
Aug 01, 2003 6.313 6.328 6.143 6.151 25,078,246 -0.17(-2.61%)
Jul 31, 2003 6.335 6.429 6.306 6.316 27,062,846 +0.02(+0.38%)
Jul 30, 2003 6.424 6.478 6.239 6.293 19,910,688 -0.13(-2.07%)
Jul 29, 2003 6.507 6.572 6.298 6.426 27,358,652 -0.08(-1.27%)
Jul 28, 2003 6.441 6.529 6.416 6.508 34,298,080 +0.13(+2.03%)
Jul 25, 2003 6.276 6.402 6.144 6.379 24,549,830 +0.11(+1.72%)
Jul 24, 2003 6.165 6.367 6.126 6.271 46,819,252 +0.16(+2.65%)
Jul 23, 2003 6.095 6.156 5.966 6.109 29,357,792 +0.00(+0.03%)
Jul 22, 2003 5.966 6.213 5.933 6.107 35,264,124 +0.21(+3.57%)
Jul 21, 2003 6.048 6.048 5.785 5.897 29,436,714 -0.08(-1.41%)
Jul 18, 2003 6.025 6.067 5.942 5.981 22,931,056 -0.03(-0.56%)
Jul 17, 2003 6.122 6.131 5.991 6.015 45,686,764 -0.27(-4.37%)
Jul 16, 2003 6.402 6.422 6.235 6.289 26,266,810 -0.08(-1.27%)
Jul 15, 2003 6.500 6.525 6.301 6.370 33,784,204 -0.10(-1.49%)
Jul 14, 2003 6.557 6.667 6.422 6.466 33,821,884 -0.05(-0.70%)
Jul 11, 2003 6.439 6.579 6.433 6.512 21,139,010 +0.08(+1.26%)
Jul 10, 2003 6.539 6.571 6.368 6.431 32,644,296 -0.16(-2.40%)
Jul 09, 2003 6.633 6.726 6.497 6.589 27,133,758 -0.07(-0.99%)
Jul 08, 2003 6.626 6.680 6.561 6.655 37,025,904 -0.07(-0.98%)
Jul 07, 2003 6.372 6.737 6.372 6.721 64,898,732 +0.41(+6.46%)
Jul 03, 2003 6.277 6.377 6.198 6.313 20,484,202 -0.05(-0.74%)
Jul 02, 2003 6.094 6.362 6.079 6.360 34,784,664 +0.29(+4.72%)
Jul 01, 2003 5.974 6.136 5.932 6.074 26,607,714 +0.02(+0.28%)
Jun 30, 2003 6.060 6.168 6.023 6.057 19,219,980 -0.01(-0.19%)
Jun 27, 2003 6.126 6.208 6.001 6.069 25,530,708 -0.07(-1.15%)
Jun 26, 2003 5.984 6.151 5.940 6.139 26,100,068 +0.19(+3.14%)
Jun 25, 2003 6.035 6.059 5.935 5.952 30,161,542 -0.08(-1.37%)
Jun 24, 2003 6.060 6.151 5.962 6.035 27,729,820 -0.03(-0.53%)
Jun 23, 2003 6.065 6.134 5.984 6.067 26,773,272 -0.08(-1.24%)
Jun 20, 2003 6.244 6.261 5.974 6.143 37,112,244 -0.08(-1.27%)
Jun 19, 2003 6.087 6.434 6.062 6.222 91,292,824 +0.21(+3.45%)
Jun 18, 2003 5.624 6.065 5.610 6.015 58,796,580 +0.32(+5.69%)
Jun 17, 2003 5.721 5.730 5.600 5.691 29,866,032 +0.01(+0.26%)
Jun 16, 2003 5.556 5.728 5.536 5.676 28,938,560 +0.12(+2.09%)
Jun 13, 2003 5.646 5.718 5.511 5.560 24,244,826 -0.10(-1.79%)
Jun 12, 2003 5.629 5.676 5.560 5.661 27,483,266 -0.01(-0.09%)
Jun 11, 2003 5.587 5.698 5.485 5.666 40,663,104 -0.00(-0.03%)
Jun 10, 2003 5.630 5.706 5.568 5.667 29,313,584 +0.07(+1.30%)
Jun 09, 2003 5.554 5.804 5.529 5.595 42,741,460 -0.06(-1.04%)
Jun 06, 2003 5.966 6.004 5.646 5.654 56,361,892 -0.23(-3.87%)
Jun 05, 2003 5.772 5.949 5.762 5.881 35,212,200 +0.03(+0.58%)
Jun 04, 2003 5.839 5.890 5.748 5.848 39,622,592 +0.00(+0.06%)
Jun 03, 2003 5.583 5.892 5.546 5.844 71,661,328 +0.22(+3.99%)
Jun 02, 2003 5.711 5.725 5.546 5.620 48,728,788 -0.03(-0.60%)
May 30, 2003 5.501 5.699 5.497 5.654 52,654,972 +0.18(+3.23%)
May 29, 2003 5.340 5.570 5.288 5.477 56,638,116 +0.19(+3.54%)
May 28, 2003 5.325 5.398 5.266 5.290 26,337,722 -0.06(-1.20%)
May 27, 2003 5.138 5.361 5.128 5.354 30,286,450 +0.15(+2.82%)
May 23, 2003 5.190 5.239 5.150 5.207 30,859,668 -0.08(-1.44%)
May 22, 2003 5.325 5.393 5.228 5.283 40,572,908 -0.01(-0.11%)
May 21, 2003 5.174 5.351 5.170 5.289 35,993,404 +0.07(+1.37%)
May 20, 2003 5.115 5.263 5.103 5.217 45,933,616 +0.12(+2.28%)
May 19, 2003 5.241 5.273 5.101 5.101 54,066,356 -0.01(-0.10%)
May 16, 2003 5.054 5.233 5.049 5.106 49,862,764 +0.01(+0.23%)
May 15, 2003 5.042 5.135 4.985 5.094 70,325,600 -0.10(-1.98%)
May 14, 2003 5.293 5.317 5.152 5.197 33,414,518 -0.09(-1.69%)
May 13, 2003 5.204 5.310 5.190 5.287 42,286,328 +0.04(+0.80%)
May 12, 2003 5.160 5.261 5.138 5.244 43,244,360 +0.00(+0.03%)
May 09, 2003 5.206 5.265 5.140 5.243 45,683,448 +0.12(+2.37%)
May 08, 2003 5.275 5.298 5.076 5.121 74,005,824 -0.26(-4.85%)
May 07, 2003 5.522 5.561 5.324 5.383 46,205,684 -0.15(-2.71%)
May 06, 2003 5.391 5.556 5.369 5.533 35,031,216 +0.06(+1.08%)
May 05, 2003 5.403 5.556 5.367 5.474 32,560,034 +0.06(+1.15%)
May 02, 2003 5.426 5.435 5.297 5.411 37,680,120 -0.02(-0.31%)
May 01, 2003 5.383 5.487 5.300 5.428 32,596,824 +0.06(+1.04%)
Apr 30, 2003 5.342 5.467 5.312 5.372 38,083,032 -0.00(-0.03%)
Apr 29, 2003 5.290 5.426 5.233 5.374 39,618,436 +0.14(+2.67%)
Apr 28, 2003 5.228 5.300 5.167 5.234 45,056,876 -0.01(-0.19%)
Apr 25, 2003 5.443 5.455 5.180 5.244 59,810,688 -0.25(-4.63%)
Apr 24, 2003 5.629 5.713 5.448 5.499 76,273,472 -0.06(-1.06%)
Apr 23, 2003 5.681 5.696 5.531 5.558 59,783,096 -0.04(-0.69%)
Apr 22, 2003 5.484 5.607 5.472 5.597 48,635,924 +0.06(+1.00%)
Apr 21, 2003 5.566 5.664 5.496 5.541 38,179,164 -0.01(-0.18%)
Apr 17, 2003 5.401 5.592 5.366 5.551 46,716,892 +0.04(+0.67%)
Apr 16, 2003 5.642 5.678 5.497 5.514 35,372,120 -0.06(-1.09%)
Apr 15, 2003 5.519 5.644 5.504 5.575 33,625,172 +0.00(+0.06%)
Apr 14, 2003 5.364 5.612 5.334 5.571 41,216,144 +0.20(+3.70%)
Apr 11, 2003 5.536 5.549 5.287 5.372 27,237,898 -0.07(-1.33%)
Apr 10, 2003 5.403 5.501 5.359 5.445 32,777,808 +0.02(+0.28%)
Apr 09, 2003 5.477 5.519 5.244 5.430 72,168,088 -0.03(-0.56%)
Apr 08, 2003 5.619 5.721 5.425 5.460 71,046,280 -0.30(-5.24%)
Apr 07, 2003 6.035 6.109 5.752 5.762 41,313,760 -0.02(-0.29%)
Apr 04, 2003 5.860 5.873 5.725 5.779 37,119,364 -0.01(-0.09%)
Apr 03, 2003 5.822 5.952 5.730 5.784 57,895,516 +0.02(+0.41%)
Apr 02, 2003 6.117 6.129 5.698 5.760 92,567,432 -0.30(-4.92%)
Apr 01, 2003 6.151 6.175 6.031 6.058 33,804,376 -0.01(-0.14%)
Mar 31, 2003 6.193 6.217 6.063 6.067 36,258,900 -0.25(-4.00%)
Mar 28, 2003 6.320 6.365 6.218 6.320 27,417,174 -0.02(-0.27%)
Mar 27, 2003 6.387 6.406 6.315 6.336 35,882,840 -0.14(-2.16%)
Mar 26, 2003 6.517 6.530 6.429 6.476 26,981,472 -0.06(-0.85%)
Mar 25, 2003 6.421 6.567 6.363 6.532 34,623,564 +0.11(+1.68%)
Mar 24, 2003 6.404 6.539 6.353 6.424 34,449,720 -0.18(-2.78%)
Mar 21, 2003 6.643 6.663 6.539 6.608 44,851,696 +0.10(+1.55%)
Mar 20, 2003 6.397 6.572 6.335 6.507 51,677,892 -0.09(-1.30%)
Mar 19, 2003 6.589 6.628 6.465 6.593 38,226,764 -0.02(-0.33%)
Mar 18, 2003 6.569 6.626 6.456 6.615 36,578,308 +0.04(+0.59%)
Mar 17, 2003 6.213 6.732 6.212 6.576 62,006,432 +0.26(+4.11%)
Mar 14, 2003 6.377 6.390 6.220 6.316 55,709,600 -0.04(-0.56%)
Mar 13, 2003 6.043 6.353 6.025 6.352 63,867,120 +0.43(+7.32%)
Mar 12, 2003 5.770 5.932 5.738 5.919 36,040,816 +0.10(+1.71%)
Mar 11, 2003 5.795 5.893 5.752 5.819 34,541,076 +0.05(+0.85%)
Mar 10, 2003 5.944 5.954 5.733 5.770 40,455,712 -0.16(-2.67%)
Mar 07, 2003 5.797 5.964 5.763 5.929 34,817,596 +0.03(+0.57%)
Mar 06, 2003 5.866 5.957 5.833 5.895 37,462,048 -0.09(-1.44%)
Mar 05, 2003 5.807 6.065 5.807 5.981 50,829,696 +0.18(+3.02%)
Mar 04, 2003 5.713 5.849 5.635 5.806 37,006,324 +0.07(+1.29%)
Mar 03, 2003 5.885 5.984 5.715 5.731 36,333,416 -0.10(-1.65%)
Feb 28, 2003 5.787 5.949 5.745 5.828 39,864,100 +0.06(+1.05%)
Feb 27, 2003 5.647 5.784 5.602 5.767 42,957,160 +0.13(+2.24%)
Feb 26, 2003 5.834 5.854 5.630 5.640 40,187,204 -0.22(-3.74%)
Feb 25, 2003 5.861 5.881 5.730 5.860 37,496,168 -0.07(-1.17%)
Feb 24, 2003 5.890 6.006 5.848 5.929 31,367,612 -0.01(-0.11%)
Feb 21, 2003 5.834 5.988 5.774 5.935 48,697,044 +0.09(+1.50%)
Feb 20, 2003 5.898 5.964 5.804 5.848 43,532,452 -0.14(-2.36%)
Feb 19, 2003 5.927 5.991 5.865 5.989 31,845,292 +0.03(+0.42%)
Feb 18, 2003 5.897 5.993 5.851 5.964 44,814,772 +0.12(+1.99%)
Feb 14, 2003 5.745 5.848 5.499 5.848 83,382,608 +0.13(+2.33%)
Feb 13, 2003 6.161 6.168 5.568 5.715 119,673,304 -0.45(-7.25%)
Feb 12, 2003 6.318 6.446 6.127 6.161 59,545,148 -0.18(-2.90%)
Feb 11, 2003 6.480 6.532 6.274 6.345 60,120,144 +0.01(+0.08%)
Feb 10, 2003 6.151 6.348 6.139 6.340 41,830,008 +0.23(+3.81%)
Feb 07, 2003 6.186 6.227 6.085 6.107 32,626,790 -0.06(-0.93%)
Feb 06, 2003 6.101 6.210 6.094 6.165 30,536,862 +0.05(+0.83%)
Feb 05, 2003 6.224 6.318 6.084 6.114 31,799,008 -0.05(-0.87%)
Feb 04, 2003 6.195 6.242 6.101 6.168 33,211,578 -0.12(-1.98%)
Feb 03, 2003 6.352 6.389 6.222 6.293 34,995,020 -0.05(-0.85%)
Jan 31, 2003 6.227 6.454 6.210 6.347 42,429,928 +0.02(+0.32%)
Jan 30, 2003 6.406 6.480 6.288 6.326 40,672,916 -0.08(-1.24%)
Jan 29, 2003 6.185 6.446 6.109 6.406 43,668,932 +0.16(+2.48%)
Jan 28, 2003 6.227 6.264 6.131 6.250 32,541,342 +0.12(+1.95%)
Jan 27, 2003 6.079 6.284 6.077 6.131 38,602,252 -0.07(-1.14%)
Jan 24, 2003 6.377 6.387 6.192 6.202 37,119,660 -0.19(-2.98%)
Jan 23, 2003 6.542 6.581 6.336 6.392 70,462,976 +0.21(+3.38%)
Jan 22, 2003 6.218 6.363 6.170 6.183 44,718,052 -0.05(-0.73%)
Jan 21, 2003 6.232 6.370 6.218 6.229 36,220,080 +0.03(+0.43%)
Jan 17, 2003 6.360 6.421 6.190 6.202 37,357,612 -0.27(-4.14%)
Jan 16, 2003 6.443 6.726 6.379 6.470 44,034,760 +0.00(+0.05%)
Jan 15, 2003 6.657 6.673 6.411 6.466 32,674,558 -0.16(-2.42%)
Jan 14, 2003 6.524 6.663 6.522 6.626 34,519,416 +0.10(+1.60%)
Jan 13, 2003 6.589 6.658 6.397 6.522 44,850,972 +0.04(+0.65%)
Jan 10, 2003 6.402 6.566 6.362 6.480 42,151,924 -0.04(-0.59%)
Jan 09, 2003 6.281 6.564 6.247 6.518 51,074,468 +0.35(+5.63%)
Jan 08, 2003 6.252 6.269 6.084 6.171 36,247,076 -0.11(-1.72%)
Jan 07, 2003 6.311 6.390 6.181 6.279 42,864,292 -0.02(-0.29%)
Jan 06, 2003 6.003 6.320 5.996 6.298 43,326,844 +0.28(+4.68%)
Jan 03, 2003 6.141 6.151 5.966 6.016 47,978,148 -0.24(-3.88%)
Jan 02, 2003 6.171 6.264 6.087 6.259 47,158,376 +0.13(+2.06%)
Dec 31, 2002 6.168 6.222 6.038 6.133 21,185,296 -0.07(-1.11%)
Dec 30, 2002 6.272 6.367 6.126 6.202 26,386,380 -0.08(-1.26%)
Dec 27, 2002 6.353 6.436 6.239 6.281 19,137,498 -0.13(-2.10%)
Dec 26, 2002 6.522 6.672 6.294 6.416 21,109,638 -0.07(-1.01%)
Dec 24, 2002 6.505 6.604 6.471 6.481 11,509,142 -0.09(-1.36%)
Dec 23, 2002 6.328 6.588 6.038 6.571 28,861,122 +0.22(+3.48%)
Dec 20, 2002 6.328 6.488 6.038 6.350 46,366,792 +0.01(+0.11%)
Dec 19, 2002 6.490 6.611 6.252 6.343 42,238,856 -0.12(-1.85%)
Dec 18, 2002 6.561 6.589 6.362 6.463 39,575,120 -0.20(-3.01%)
Dec 17, 2002 6.621 6.729 6.539 6.663 31,602,892 +0.03(+0.38%)
Dec 16, 2002 6.387 6.960 6.362 6.638 36,709,332 +0.30(+4.73%)
Dec 13, 2002 6.385 6.451 6.271 6.338 37,747,472 -0.15(-2.34%)
Dec 12, 2002 6.604 6.647 6.417 6.490 39,878,936 -0.17(-2.60%)
Dec 11, 2002 6.599 6.776 6.556 6.663 31,852,414 -0.01(-0.18%)
Dec 10, 2002 6.567 6.763 6.502 6.675 38,756,236 +0.07(+1.07%)
Dec 09, 2002 6.859 6.862 6.586 6.604 45,321,828 -0.39(-5.52%)
Dec 06, 2002 6.795 7.091 6.791 6.990 62,375,628 +0.32(+4.80%)
Dec 05, 2002 6.815 6.823 6.549 6.670 36,847,888 -0.07(-1.00%)
Dec 04, 2002 6.758 6.825 6.611 6.738 45,992,064 -0.14(-2.03%)
Dec 03, 2002 7.044 7.049 6.830 6.877 39,923,736 -0.32(-4.40%)
Dec 02, 2002 7.078 7.228 6.985 7.194 44,433,520 +0.25(+3.57%)
Nov 29, 2002 7.044 7.056 6.901 6.947 12,723,816 -0.08(-1.17%)
Nov 27, 2002 6.950 7.075 6.842 7.029 32,330,392 +0.23(+3.42%)
Nov 26, 2002 6.928 7.024 6.776 6.797 41,109,336 -0.26(-3.75%)
Nov 25, 2002 6.854 7.078 6.754 7.061 45,204,040 +0.21(+3.00%)
Nov 22, 2002 6.758 6.856 6.716 6.856 48,365,932 +0.01(+0.10%)
Nov 21, 2002 6.695 6.871 6.668 6.849 66,362,928 +0.25(+3.81%)
Nov 20, 2002 6.259 6.647 6.252 6.598 55,490,200 +0.36(+5.78%)
Nov 19, 2002 6.404 6.414 6.185 6.237 53,986,248 -0.23(-3.59%)
Nov 18, 2002 6.726 6.741 6.458 6.470 53,283,968 -0.18(-2.66%)
Nov 15, 2002 6.323 6.709 6.318 6.647 87,484,728 +0.21(+3.25%)
Nov 14, 2002 6.023 6.441 6.020 6.438 69,852,672 +0.52(+8.74%)
Nov 13, 2002 5.760 5.986 5.688 5.920 54,697,724 +0.11(+1.89%)
Nov 12, 2002 5.635 5.905 5.629 5.811 48,755,492 +0.25(+4.55%)
Nov 11, 2002 5.789 5.809 5.544 5.558 51,082,480 -0.30(-5.12%)
Nov 08, 2002 6.082 6.094 5.838 5.858 75,709,752 -0.03(-0.52%)
Nov 07, 2002 5.939 5.964 5.797 5.888 47,075,600 -0.15(-2.54%)
Nov 06, 2002 6.069 6.069 5.833 6.042 40,676,160 +0.04(+0.62%)
Nov 05, 2002 5.949 6.016 5.838 6.004 41,515,808 -0.01(-0.20%)
Nov 04, 2002 6.057 6.176 5.949 6.016 51,189,292 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.