Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7200 0.7300 0.7200 0.7200 62,600 +0.00(+0.00%)
Oct 30, 2012 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Oct 29, 2012 0.7200 0.7400 0.7200 0.7300 40,000 +0.01(+1.39%)
Oct 26, 2012 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7200 0.7200 0.7200 38,060 +0.01(+1.41%)
Oct 24, 2012 0.7300 0.7300 0.7000 0.7100 28,000 +0.01(+1.43%)
Oct 23, 2012 0.7500 0.7500 0.7000 0.7000 87,752 -0.05(-6.67%)
Oct 19, 2012 0.7500 0.7500 0.7300 0.7500 15,350 +0.00(+0.00%)
Oct 18, 2012 0.7000 0.7500 0.7000 0.7500 65,400 +0.04(+5.63%)
Oct 17, 2012 0.7200 0.7300 0.7000 0.7100 17,250 +0.00(+0.00%)
Oct 16, 2012 0.6800 0.7200 0.6800 0.7100 76,500 +0.04(+5.97%)
Oct 15, 2012 0.6900 0.6900 0.6500 0.6700 62,100 +0.00(+0.00%)
Oct 12, 2012 0.6800 0.6900 0.6700 0.6700 8,200 -0.01(-1.47%)
Oct 11, 2012 0.7000 0.7000 0.6500 0.6800 38,500 -0.02(-2.86%)
Oct 10, 2012 0.6900 0.7000 0.6900 0.7000 18,730 +0.01(+1.45%)
Oct 09, 2012 0.7000 0.7100 0.6700 0.6900 221,529 -0.02(-2.82%)
Oct 05, 2012 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Oct 04, 2012 0.6700 0.6800 0.6600 0.6600 20,070 +0.01(+1.54%)
Oct 03, 2012 0.6600 0.6700 0.6500 0.6500 100,640 +0.00(+0.00%)
Oct 02, 2012 0.6600 0.6800 0.6500 0.6500 60,000 -0.01(-1.52%)
Oct 01, 2012 0.6600 0.6700 0.6600 0.6600 49,725 -0.01(-1.49%)
Sep 28, 2012 0.6800 0.6800 0.6600 0.6700 85,116 +0.01(+1.52%)
Sep 27, 2012 0.6800 0.7000 0.6600 0.6600 450,740 +0.00(+0.00%)
Sep 26, 2012 0.6600 0.6700 0.6500 0.6600 376,324 -0.01(-1.49%)
Sep 25, 2012 0.7200 0.7200 0.6600 0.6700 607,742 +0.01(+1.52%)
Sep 24, 2012 0.7200 0.7200 0.6600 0.6600 313,274 -0.03(-4.35%)
Sep 21, 2012 0.7500 0.7600 0.6800 0.6900 298,683 -0.07(-9.21%)
Sep 20, 2012 0.7800 0.7800 0.7300 0.7600 222,735 -0.04(-5.00%)
Sep 19, 2012 0.8200 0.8300 0.7900 0.8000 125,590 -0.04(-4.76%)
Sep 18, 2012 0.8800 0.8800 0.7900 0.8400 107,704 +0.01(+1.20%)
Sep 17, 2012 0.8800 0.9200 0.8300 0.8300 82,864 -0.07(-7.78%)
Sep 14, 2012 0.8100 0.9500 0.8100 0.9000 200,884 +0.07(+8.43%)
Sep 13, 2012 0.8900 0.9000 0.7500 0.8300 122,749 -0.03(-3.49%)
Sep 12, 2012 0.8700 0.8700 0.8600 0.8600 12,686 +0.02(+2.38%)
Sep 11, 2012 0.8500 0.8700 0.8400 0.8400 29,668 +0.00(+0.00%)
Sep 10, 2012 0.8600 0.8600 0.8300 0.8400 45,659 -0.06(-6.67%)
Sep 07, 2012 0.8800 0.9200 0.8600 0.9000 34,899 +0.03(+3.45%)
Sep 06, 2012 0.8300 0.8900 0.8300 0.8700 40,176 +0.02(+2.35%)
Sep 05, 2012 0.9100 0.9100 0.8400 0.8500 30,700 -0.06(-6.59%)
Sep 04, 2012 0.9700 0.9800 0.9100 0.9100 50,676 -0.02(-2.15%)
Aug 31, 2012 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Aug 30, 2012 0.9700 0.9700 0.9600 0.9700 25,154 +0.01(+1.04%)
Aug 29, 2012 0.9600 0.9700 0.9600 0.9600 9,414 +0.02(+2.13%)
Aug 27, 2012 0.9600 0.9800 0.9400 0.9400 115,060 -0.05(-5.05%)
Aug 24, 2012 0.9700 1.000 0.9700 0.9900 25,434 +0.02(+2.06%)
Aug 23, 2012 0.9800 1.010 0.9600 0.9700 27,502 -0.02(-2.02%)
Aug 22, 2012 0.9500 1.000 0.9500 0.9900 66,250 +0.07(+7.61%)
Aug 21, 2012 0.9300 0.9300 0.9200 0.9200 3,550 -0.01(-1.08%)
Aug 20, 2012 0.9000 0.9300 0.8900 0.9300 16,630 -0.01(-1.06%)
Aug 17, 2012 0.9200 0.9900 0.9200 0.9400 26,900 +0.02(+2.17%)
Aug 16, 2012 0.8800 0.9200 0.8600 0.9200 22,307 -0.01(-1.08%)
Aug 15, 2012 0.9500 0.9500 0.9200 0.9300 26,776 -0.06(-6.06%)
Aug 14, 2012 0.9900 0.9900 0.9600 0.9900 10,000 -0.01(-1.00%)
Aug 13, 2012 1.010 1.010 0.9100 1.000 134,975 +0.00(+0.00%)
Aug 11, 2012 0.9900 1.030 0.9700 1.000 170,923 +0.00(+0.00%)
Aug 10, 2012 0.9900 1.030 0.9700 1.000 170,923 +0.02(+2.04%)
Aug 09, 2012 0.8800 0.9800 0.8800 0.9800 217,439 +0.15(+18.07%)
Aug 08, 2012 0.7600 0.8300 0.7500 0.8300 89,450 +0.07(+9.21%)
Aug 07, 2012 0.7500 0.7700 0.7500 0.7600 43,638 +0.06(+8.57%)
Aug 03, 2012 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 02, 2012 0.6700 0.6900 0.6700 0.6900 60,100 +0.02(+2.99%)
Aug 01, 2012 0.6600 0.6700 0.6100 0.6700 73,225 +0.05(+8.06%)
Jul 31, 2012 0.6500 0.6600 0.6200 0.6200 21,932 -0.03(-4.62%)
Jul 30, 2012 0.6200 0.6500 0.6200 0.6500 22,000 +0.04(+6.56%)
Jul 27, 2012 0.5900 0.6400 0.5900 0.6100 63,071 +0.00(+0.00%)
Jul 26, 2012 0.6100 0.6100 0.6000 0.6100 179,060 +0.00(+0.00%)
Jul 25, 2012 0.6400 0.6400 0.6100 0.6100 43,616 -0.03(-4.69%)
Jul 24, 2012 0.6200 0.6400 0.6200 0.6400 10,014 +0.00(+0.00%)
Jul 23, 2012 0.6400 0.6500 0.6400 0.6400 11,979 -0.03(-4.48%)
Jul 20, 2012 0.6400 0.6700 0.6000 0.6700 227,219 +0.04(+6.35%)
Jul 19, 2012 0.6800 0.6800 0.6300 0.6300 97,853 +0.00(+0.00%)
Jul 18, 2012 0.6700 0.6700 0.6300 0.6300 95,500 -0.06(-8.70%)
Jul 17, 2012 0.6600 0.7200 0.6600 0.6900 213,411 +0.03(+4.55%)
Jul 16, 2012 0.6900 0.7000 0.6600 0.6600 51,231 -0.02(-2.94%)
Jul 13, 2012 0.6900 0.7300 0.6800 0.6800 37,651 +0.00(+0.00%)
Jul 12, 2012 0.7200 0.7400 0.6800 0.6800 60,350 -0.02(-2.86%)
Jul 11, 2012 0.7000 0.7300 0.7000 0.7000 15,151 -0.01(-1.41%)
Jul 10, 2012 0.7300 0.7400 0.6700 0.7100 64,350 -0.03(-4.05%)
Jul 09, 2012 0.7000 0.7400 0.7000 0.7400 7,339 +0.06(+8.82%)
Jul 06, 2012 0.7400 0.7400 0.6800 0.6800 40,510 -0.09(-11.69%)
Jul 05, 2012 0.7800 0.7900 0.7700 0.7700 7,680 -0.01(-1.28%)
Jul 04, 2012 0.7800 0.7800 0.7700 0.7800 12,574 +0.02(+2.63%)
Jul 03, 2012 0.7800 0.7900 0.7600 0.7600 61,113 +0.00(+0.00%)
Jun 29, 2012 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Jun 28, 2012 0.7300 0.7600 0.7000 0.7000 114,407 -0.03(-4.11%)
Jun 27, 2012 0.7600 0.7600 0.7300 0.7300 31,033 -0.03(-3.95%)
Jun 26, 2012 0.7700 0.7700 0.7500 0.7600 10,453 -0.02(-2.56%)
Jun 25, 2012 0.7700 0.8000 0.7700 0.7800 22,751 -0.02(-2.50%)
Jun 22, 2012 0.7300 0.8000 0.7300 0.8000 73,900 +0.00(+0.00%)
Jun 21, 2012 0.7600 0.8000 0.7300 0.8000 93,636 +0.03(+3.90%)
Jun 20, 2012 0.8400 0.8400 0.7700 0.7700 321,928 -0.04(-4.94%)
Jun 19, 2012 0.8100 0.8100 0.8000 0.8100 295,125 -0.01(-1.22%)
Jun 18, 2012 0.8000 0.8200 0.8000 0.8200 34,495 +0.02(+2.50%)
Jun 15, 2012 0.7900 0.8000 0.7900 0.8000 45,663 +0.01(+1.27%)
Jun 14, 2012 0.8100 0.8300 0.7700 0.7900 60,575 -0.04(-4.82%)
Jun 13, 2012 0.8400 0.8400 0.8200 0.8300 30,530 +0.00(+0.00%)
Jun 12, 2012 0.8100 0.8300 0.8000 0.8300 8,528 +0.02(+2.47%)
Jun 11, 2012 0.8300 0.8800 0.8100 0.8100 54,473 +0.01(+1.25%)
Jun 08, 2012 0.8200 0.8200 0.8000 0.8000 59,715 -0.04(-4.76%)
Jun 07, 2012 0.8800 0.8800 0.8300 0.8400 60,232 -0.04(-4.55%)
Jun 06, 2012 0.8700 0.9200 0.8500 0.8800 41,663 +0.00(+0.00%)
Jun 05, 2012 0.8200 0.8800 0.8200 0.8800 40,700 +0.07(+8.64%)
Jun 04, 2012 0.8800 0.8800 0.8100 0.8100 178,990 -0.07(-7.95%)
Jun 02, 2012 0.8700 0.9000 0.8600 0.8800 23,200 +0.00(+0.00%)
Jun 01, 2012 0.8700 0.9000 0.8600 0.8800 23,200 +0.02(+2.33%)
May 31, 2012 0.9200 0.9600 0.8500 0.8600 23,179 -0.05(-5.49%)
May 30, 2012 0.9200 0.9200 0.9000 0.9100 65,905 -0.03(-3.19%)
May 29, 2012 0.9500 0.9500 0.9300 0.9400 32,898 -0.04(-4.08%)
May 28, 2012 0.9400 0.9800 0.9400 0.9800 4,485 +0.04(+4.26%)
May 25, 2012 0.9800 0.9800 0.9200 0.9400 29,449 -0.02(-2.08%)
May 24, 2012 0.9500 0.9600 0.9400 0.9600 63,836 +0.02(+2.13%)
May 23, 2012 0.9100 0.9400 0.9100 0.9400 29,929 -0.01(-1.05%)
May 22, 2012 0.9100 0.9500 0.9100 0.9500 66,726 +0.03(+3.26%)
May 18, 2012 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
May 17, 2012 0.9600 1.010 0.9100 0.9600 74,000 +0.00(+0.00%)
May 16, 2012 0.9500 0.9600 0.8900 0.9600 87,271 +0.03(+3.23%)
May 15, 2012 1.030 1.030 0.9300 0.9300 90,446 -0.07(-7.00%)
May 14, 2012 1.160 1.160 1.000 1.000 30,472 -0.13(-11.50%)
May 11, 2012 1.200 1.210 1.080 1.130 34,383 -0.05(-4.24%)
May 10, 2012 1.070 1.220 1.060 1.180 150,053 +0.14(+13.46%)
May 09, 2012 0.9800 1.070 0.9300 1.040 64,529 +0.04(+4.00%)
May 08, 2012 1.070 1.100 0.9900 1.000 95,005 -0.07(-6.54%)
May 07, 2012 1.090 1.100 1.050 1.070 88,831 -0.05(-4.46%)
May 04, 2012 1.140 1.170 1.080 1.120 77,310 -0.01(-0.88%)
May 03, 2012 1.220 1.250 1.130 1.130 110,401 -0.11(-8.87%)
May 02, 2012 1.230 1.250 1.230 1.240 14,284 -0.01(-0.80%)
May 01, 2012 1.220 1.270 1.220 1.250 28,817 +0.02(+1.63%)
Apr 30, 2012 1.280 1.280 1.230 1.230 29,275 -0.05(-3.91%)
Apr 27, 2012 1.240 1.280 1.210 1.280 100,442 +0.03(+2.40%)
Apr 26, 2012 1.220 1.270 1.220 1.250 41,718 +0.01(+0.81%)
Apr 25, 2012 1.220 1.260 1.210 1.240 116,568 +0.04(+3.33%)
Apr 24, 2012 1.240 1.250 1.180 1.200 57,700 -0.04(-3.23%)
Apr 23, 2012 1.240 1.250 1.240 1.240 28,500 -0.01(-0.80%)
Apr 20, 2012 1.250 1.270 1.240 1.250 139,210 +0.02(+1.63%)
Apr 19, 2012 1.260 1.270 1.220 1.230 59,581 -0.01(-0.81%)
Apr 18, 2012 1.270 1.270 1.230 1.240 70,425 -0.03(-2.36%)
Apr 17, 2012 1.240 1.270 1.230 1.270 25,406 +0.06(+4.96%)
Apr 16, 2012 1.320 1.320 1.190 1.210 88,138 -0.07(-5.47%)
Apr 13, 2012 1.320 1.320 1.280 1.280 38,103 -0.05(-3.76%)
Apr 12, 2012 1.350 1.380 1.320 1.330 142,291 +0.02(+1.53%)
Apr 11, 2012 1.300 1.370 1.300 1.310 96,921 +0.05(+3.97%)
Apr 10, 2012 1.240 1.320 1.240 1.260 85,045 +0.03(+2.44%)
Apr 09, 2012 1.290 1.290 1.230 1.230 47,774 -0.06(-4.65%)
Apr 05, 2012 1.250 1.310 1.250 1.290 59,450 +0.01(+0.78%)
Apr 04, 2012 1.240 1.280 1.200 1.280 339,881 -0.04(-3.03%)
Apr 03, 2012 1.400 1.400 1.300 1.320 324,757 -0.08(-5.71%)
Apr 02, 2012 1.430 1.430 1.390 1.400 125,576 -0.06(-4.11%)
Mar 30, 2012 1.470 1.470 1.410 1.460 128,292 -0.01(-0.68%)
Mar 29, 2012 1.490 1.490 1.470 1.470 60,100 +0.00(+0.00%)
Mar 28, 2012 1.500 1.500 1.440 1.470 103,033 -0.03(-2.00%)
Mar 27, 2012 1.550 1.560 1.490 1.500 102,491 -0.04(-2.60%)
Mar 26, 2012 1.530 1.580 1.520 1.540 113,429 +0.02(+1.32%)
Mar 23, 2012 1.540 1.550 1.520 1.520 44,906 +0.00(+0.00%)
Mar 22, 2012 1.530 1.550 1.510 1.520 169,894 -0.02(-1.30%)
Mar 21, 2012 1.580 1.580 1.540 1.540 84,298 -0.03(-1.91%)
Mar 20, 2012 1.560 1.570 1.550 1.570 51,002 -0.03(-1.88%)
Mar 19, 2012 1.640 1.650 1.540 1.600 156,411 -0.05(-3.03%)
Mar 16, 2012 1.640 1.650 1.620 1.650 64,253 +0.01(+0.61%)
Mar 15, 2012 1.670 1.680 1.620 1.640 96,530 -0.02(-1.20%)
Mar 14, 2012 1.700 1.700 1.660 1.660 68,275 -0.03(-1.78%)
Mar 13, 2012 1.690 1.730 1.690 1.690 28,276 +0.00(+0.00%)
Mar 12, 2012 1.750 1.750 1.680 1.690 23,867 -0.03(-1.74%)
Mar 09, 2012 1.720 1.740 1.680 1.720 46,935 +0.00(+0.00%)
Mar 08, 2012 1.750 1.790 1.700 1.720 87,266 -0.02(-1.15%)
Mar 07, 2012 1.750 1.770 1.720 1.740 31,028 +0.00(+0.00%)
Mar 06, 2012 1.690 1.750 1.660 1.740 61,013 +0.04(+2.35%)
Mar 05, 2012 1.800 1.810 1.700 1.700 130,241 -0.10(-5.56%)
Mar 02, 2012 1.870 1.870 1.800 1.800 64,907 -0.06(-3.23%)
Mar 01, 2012 1.870 1.930 1.850 1.860 88,335 -0.01(-0.53%)
Feb 29, 2012 1.970 1.970 1.860 1.870 66,894 -0.05(-2.60%)
Feb 28, 2012 1.870 1.930 1.850 1.920 107,610 +0.06(+3.23%)
Feb 27, 2012 1.900 1.920 1.820 1.860 48,054 -0.07(-3.63%)
Feb 24, 2012 1.900 1.960 1.900 1.930 118,292 +0.05(+2.66%)
Feb 23, 2012 1.810 1.890 1.800 1.880 158,478 +0.07(+3.87%)
Feb 22, 2012 1.840 1.850 1.800 1.810 89,200 -0.03(-1.63%)
Feb 21, 2012 1.770 1.860 1.770 1.840 203,372 +0.09(+5.14%)
Feb 17, 2012 1.750 1.750 1.750 0 +0.02(+1.16%)
Feb 16, 2012 1.650 1.750 1.650 1.730 61,530 +0.05(+2.98%)
Feb 15, 2012 1.700 1.740 1.670 1.680 71,513 -0.03(-1.75%)
Feb 14, 2012 1.780 1.780 1.700 1.710 120,849 -0.07(-3.93%)
Feb 13, 2012 1.860 1.860 1.770 1.780 68,300 -0.06(-3.26%)
Feb 10, 2012 1.830 1.860 1.830 1.840 56,853 -0.04(-2.13%)
Feb 09, 2012 1.950 1.950 1.850 1.880 200,997 -0.02(-1.05%)
Feb 08, 2012 2.000 2.010 1.900 1.900 137,848 -0.08(-4.04%)
Feb 07, 2012 2.000 2.040 1.940 1.980 231,250 -0.04(-1.98%)
Feb 06, 2012 1.920 2.030 1.880 2.020 308,554 +0.10(+5.21%)
Feb 03, 2012 1.850 1.980 1.830 1.920 886,504 +0.10(+5.49%)
Feb 02, 2012 1.730 1.840 1.710 1.820 353,683 +0.06(+3.41%)
Feb 01, 2012 1.700 1.770 1.700 1.760 257,905 +0.08(+4.76%)
Jan 31, 2012 1.740 1.740 1.670 1.680 75,610 -0.02(-1.18%)
Jan 30, 2012 1.680 1.760 1.630 1.700 141,891 -0.03(-1.73%)
Jan 27, 2012 1.750 1.750 1.670 1.730 258,861 -0.03(-1.70%)
Jan 26, 2012 1.700 1.760 1.660 1.760 318,060 +0.10(+6.02%)
Jan 25, 2012 1.640 1.680 1.580 1.660 69,505 +0.04(+2.47%)
Jan 24, 2012 1.670 1.700 1.580 1.620 188,563 -0.05(-2.99%)
Jan 23, 2012 1.750 1.770 1.650 1.670 158,430 -0.07(-4.02%)
Jan 20, 2012 1.770 1.780 1.720 1.740 59,179 -0.06(-3.33%)
Jan 19, 2012 1.750 1.810 1.740 1.800 276,609 +0.06(+3.45%)
Jan 18, 2012 1.710 1.750 1.700 1.740 94,427 +0.03(+1.75%)
Jan 17, 2012 1.790 1.800 1.700 1.710 129,250 -0.05(-2.84%)
Jan 16, 2012 1.750 1.760 1.740 1.760 19,810 +0.01(+0.57%)
Jan 13, 2012 1.800 1.810 1.690 1.750 177,226 -0.10(-5.41%)
Jan 12, 2012 1.730 1.880 1.720 1.850 497,497 +0.14(+8.19%)
Jan 11, 2012 1.680 1.720 1.680 1.710 52,587 +0.00(+0.00%)
Jan 10, 2012 1.730 1.750 1.700 1.710 160,371 +0.04(+2.40%)
Jan 09, 2012 1.710 1.730 1.670 1.670 101,750 -0.05(-2.91%)
Jan 06, 2012 1.730 1.740 1.700 1.720 72,123 -0.01(-0.58%)
Jan 05, 2012 1.700 1.740 1.650 1.730 54,500 -0.01(-0.57%)
Jan 04, 2012 1.700 1.750 1.680 1.740 222,163 +0.16(+10.13%)
Dec 30, 2011 1.640 1.630 1.560 1.580 71,777 -0.05(-3.07%)
Dec 29, 2011 1.620 1.650 1.540 1.630 79,223 +0.05(+3.16%)
Dec 28, 2011 1.600 1.620 1.520 1.580 87,726 -0.04(-2.47%)
Dec 23, 2011 1.570 1.620 1.620 1.620 178,022 +0.02(+1.25%)
Dec 21, 2011 1.590 1.610 1.530 1.600 180,426 +0.01(+0.63%)
Dec 20, 2011 1.560 1.620 1.540 1.590 192,147 +0.10(+6.71%)
Dec 19, 2011 1.400 1.530 1.400 1.490 269,087 +0.07(+4.93%)
Dec 16, 2011 1.640 1.650 1.410 1.420 1,010,677 -0.19(-11.80%)
Dec 15, 2011 1.660 1.700 1.610 1.610 44,780 -0.03(-1.83%)
Dec 14, 2011 1.670 1.680 1.600 1.640 77,864 -0.03(-1.80%)
Dec 13, 2011 1.810 1.810 1.670 1.670 120,153 -0.08(-4.57%)
Dec 12, 2011 1.750 1.790 1.730 1.750 160,275 -0.13(-6.91%)
Dec 09, 2011 1.870 1.950 1.850 1.880 93,000 +0.01(+0.53%)
Dec 08, 2011 2.000 2.000 1.850 1.870 158,562 -0.12(-6.03%)
Dec 07, 2011 1.830 1.990 1.780 1.990 419,887 +0.10(+5.29%)
Dec 06, 2011 1.730 1.890 1.730 1.890 371,692 +0.17(+9.88%)
Dec 05, 2011 1.850 1.850 1.700 1.720 210,962 -0.06(-3.37%)
Dec 02, 2011 1.820 1.850 1.750 1.780 111,567 -0.02(-1.11%)
Dec 01, 2011 1.820 1.860 1.750 1.800 85,555 -0.07(-3.74%)
Nov 30, 2011 1.840 1.900 1.830 1.870 121,559 +0.14(+8.09%)
Nov 29, 2011 1.660 1.750 1.610 1.730 292,015 +0.09(+5.49%)
Nov 28, 2011 1.710 1.810 1.610 1.640 179,710 +0.00(+0.00%)
Nov 25, 2011 1.580 1.720 1.580 1.640 234,555 -0.01(-0.61%)
Nov 24, 2011 1.710 1.710 1.600 1.650 157,635 -0.07(-4.07%)
Nov 23, 2011 1.800 1.850 1.720 1.720 95,107 -0.10(-5.49%)
Nov 22, 2011 1.910 1.950 1.800 1.820 255,539 -0.10(-5.21%)
Nov 21, 2011 1.910 1.960 1.850 1.920 142,734 -0.04(-2.04%)
Nov 18, 2011 2.070 2.070 1.930 1.960 90,792 +0.01(+0.51%)
Nov 17, 2011 2.060 2.070 1.950 1.950 174,654 -0.12(-5.80%)
Nov 16, 2011 2.100 2.130 2.050 2.070 35,907 -0.06(-2.82%)
Nov 15, 2011 2.100 2.170 2.090 2.130 56,300 -0.01(-0.47%)
Nov 14, 2011 2.150 2.200 2.100 2.140 101,085 -0.05(-2.28%)
Nov 11, 2011 2.250 2.280 2.190 2.190 64,702 -0.03(-1.35%)
Nov 10, 2011 2.270 2.290 2.200 2.220 36,394 -0.03(-1.33%)
Nov 09, 2011 2.380 2.430 2.250 2.250 79,897 -0.23(-9.27%)
Nov 08, 2011 2.400 2.490 2.370 2.480 116,282 +0.05(+2.06%)
Nov 07, 2011 2.450 2.450 2.350 2.430 27,073 -0.02(-0.82%)
Nov 04, 2011 2.450 2.510 2.300 2.450 61,747 +0.01(+0.41%)
Nov 03, 2011 2.410 2.470 2.320 2.440 87,611 -0.01(-0.41%)
Nov 02, 2011 2.430 2.480 2.360 2.450 67,080 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.