Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.030 1.030 1.000 1.000 4,300 -0.05(-4.76%)
Oct 28, 2016 1.010 1.070 0.9900 1.050 43,825 +0.04(+3.96%)
Oct 27, 2016 1.030 1.030 1.010 1.010 10,000 -0.02(-1.94%)
Oct 26, 2016 1.090 1.090 1.030 1.030 15,700 -0.06(-5.50%)
Oct 25, 2016 1.030 1.100 1.020 1.090 68,650 +0.07(+6.86%)
Oct 24, 2016 1.010 1.030 1.010 1.020 77,400 +0.01(+0.99%)
Oct 21, 2016 0.9700 1.010 0.9700 1.010 43,200 +0.03(+3.06%)
Oct 20, 2016 1.010 1.020 0.9800 0.9800 94,280 -0.01(-1.01%)
Oct 19, 2016 0.9800 0.9900 0.9800 0.9900 11,928 -0.01(-1.00%)
Oct 18, 2016 1.010 1.010 1.000 1.000 1,500 +0.01(+1.01%)
Oct 17, 2016 1.020 1.020 0.9900 0.9900 217,670 -0.01(-1.00%)
Oct 14, 2016 1.010 1.010 1.000 1.000 6,300 -0.01(-0.99%)
Oct 13, 2016 1.020 1.020 1.000 1.010 12,958 -0.01(-0.98%)
Oct 12, 2016 1.000 1.020 1.000 1.020 13,500 +0.02(+2.00%)
Oct 11, 2016 0.9900 1.020 0.9900 1.000 41,700 -0.05(-4.76%)
Oct 07, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2016 1.050 1.060 1.050 1.050 60,000 -0.01(-0.94%)
Oct 05, 2016 1.060 1.070 1.060 1.060 17,763 +0.00(+0.00%)
Oct 04, 2016 1.060 1.080 1.060 1.060 56,700 -0.03(-2.75%)
Oct 03, 2016 1.100 1.100 1.090 1.090 8,700 -0.01(-0.91%)
Sep 30, 2016 1.110 1.110 1.100 1.100 8,900 +0.00(+0.00%)
Sep 29, 2016 1.120 1.120 1.100 1.100 11,500 -0.01(-0.90%)
Sep 28, 2016 1.090 1.120 1.090 1.110 18,276 -0.01(-0.89%)
Sep 27, 2016 1.040 1.120 1.040 1.120 67,920 +0.01(+0.90%)
Sep 26, 2016 1.090 1.120 1.070 1.110 82,040 +0.04(+3.74%)
Sep 23, 2016 1.060 1.100 1.020 1.070 198,168 +0.00(+0.00%)
Sep 22, 2016 1.030 1.070 1.000 1.070 55,486 +0.05(+4.90%)
Sep 21, 2016 1.040 1.040 0.9900 1.020 35,637 +0.03(+3.03%)
Sep 20, 2016 1.010 1.010 0.9800 0.9900 9,800 -0.01(-1.00%)
Sep 19, 2016 0.9700 1.010 0.9700 1.000 44,300 +0.03(+3.09%)
Sep 16, 2016 0.9400 0.9700 0.9400 0.9700 25,060 +0.01(+1.04%)
Sep 15, 2016 0.9400 0.9600 0.9400 0.9600 8,500 +0.01(+1.05%)
Sep 14, 2016 0.9400 0.9500 0.9400 0.9500 34,500 +0.00(+0.00%)
Sep 13, 2016 0.9400 0.9600 0.9400 0.9500 85,000 -0.01(-1.04%)
Sep 12, 2016 0.9600 0.9700 0.9200 0.9600 82,800 -0.01(-1.03%)
Sep 09, 2016 1.000 1.000 0.9500 0.9700 41,500 -0.03(-3.00%)
Sep 08, 2016 1.000 1.000 0.9500 1.000 25,710 +0.00(+0.00%)
Sep 07, 2016 0.9700 1.000 0.9700 1.000 33,800 +0.00(+0.00%)
Sep 06, 2016 0.8900 1.000 0.8900 1.000 58,700 +0.08(+8.70%)
Sep 02, 2016 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Sep 01, 2016 0.9200 0.9200 0.8600 0.8800 42,145 -0.04(-4.35%)
Aug 31, 2016 0.9800 0.9800 0.9200 0.9200 151,700 -0.05(-5.15%)
Aug 30, 2016 1.030 1.030 0.9700 0.9700 157,778 -0.01(-1.02%)
Aug 29, 2016 1.050 1.050 0.9700 0.9800 47,350 -0.06(-5.77%)
Aug 26, 2016 1.040 1.050 1.030 1.040 15,150 +0.03(+2.97%)
Aug 25, 2016 1.000 1.030 1.000 1.010 85,050 +0.04(+4.12%)
Aug 24, 2016 1.090 1.090 0.9700 0.9700 117,680 -0.13(-11.82%)
Aug 23, 2016 1.100 1.120 1.080 1.100 36,901 -0.02(-1.79%)
Aug 22, 2016 1.120 1.120 1.070 1.120 125,495 -0.01(-0.88%)
Aug 19, 2016 1.160 1.160 1.130 1.130 22,434 -0.04(-3.42%)
Aug 18, 2016 1.160 1.170 1.150 1.170 10,900 +0.01(+0.86%)
Aug 17, 2016 1.180 1.180 1.140 1.160 10,004 -0.02(-1.69%)
Aug 16, 2016 1.200 1.200 1.170 1.180 24,460 +0.03(+2.61%)
Aug 15, 2016 1.180 1.200 1.140 1.150 48,797 -0.03(-2.54%)
Aug 12, 2016 1.190 1.200 1.180 1.180 45,480 -0.03(-2.48%)
Aug 11, 2016 1.200 1.210 1.170 1.210 108,880 +0.03(+2.54%)
Aug 10, 2016 1.210 1.230 1.180 1.180 277,539 -0.01(-0.84%)
Aug 09, 2016 1.220 1.220 1.170 1.190 18,825 +0.01(+0.85%)
Aug 08, 2016 1.130 1.250 1.130 1.180 59,000 +0.06(+5.36%)
Aug 05, 2016 1.160 1.160 1.120 1.120 55,175 -0.04(-3.45%)
Aug 04, 2016 1.160 1.170 1.160 1.160 12,873 +0.00(+0.00%)
Aug 03, 2016 1.190 1.190 1.160 1.160 48,800 -0.02(-1.69%)
Aug 02, 2016 1.180 1.250 1.180 1.180 56,603 -0.01(-0.84%)
Jul 29, 2016 1.190 1.190 1.190 0 +0.02(+1.71%)
Jul 28, 2016 1.210 1.220 1.140 1.170 110,217 -0.05(-4.10%)
Jul 27, 2016 1.120 1.300 1.110 1.220 374,338 +0.11(+9.91%)
Jul 26, 2016 1.060 1.130 1.060 1.110 29,650 +0.03(+2.78%)
Jul 25, 2016 1.090 1.090 1.060 1.080 24,580 +0.03(+2.86%)
Jul 22, 2016 1.090 1.090 1.050 1.050 249,559 -0.07(-6.25%)
Jul 21, 2016 1.200 1.200 1.080 1.120 205,099 -0.06(-5.08%)
Jul 20, 2016 1.250 1.250 1.180 1.180 195,509 -0.07(-5.60%)
Jul 19, 2016 1.260 1.260 1.240 1.250 38,191 -0.02(-1.57%)
Jul 18, 2016 1.260 1.290 1.260 1.270 72,285 -0.01(-0.78%)
Jul 15, 2016 1.270 1.300 1.260 1.280 201,898 +0.02(+1.59%)
Jul 14, 2016 1.310 1.310 1.250 1.260 141,982 -0.06(-4.55%)
Jul 13, 2016 1.290 1.340 1.280 1.320 383,750 +0.04(+3.13%)
Jul 12, 2016 1.280 1.320 1.220 1.280 165,200 +0.02(+1.59%)
Jul 11, 2016 1.200 1.280 1.200 1.260 92,323 +0.04(+3.28%)
Jul 08, 2016 1.230 1.240 1.200 1.220 62,526 +0.00(+0.00%)
Jul 07, 2016 1.300 1.300 1.200 1.220 96,793 -0.08(-6.15%)
Jul 05, 2016 1.290 1.320 1.250 1.300 185,317 +0.02(+1.56%)
Jul 04, 2016 1.220 1.350 1.210 1.280 321,313 +0.18(+16.36%)
Jun 30, 2016 1.100 1.100 1.100 0 +0.07(+6.80%)
Jun 29, 2016 0.9700 1.030 0.9700 1.030 298,472 +0.07(+7.29%)
Jun 28, 2016 0.9200 0.9700 0.9200 0.9600 50,385 +0.04(+4.35%)
Jun 27, 2016 0.9800 0.9800 0.9200 0.9200 26,220 -0.05(-5.15%)
Jun 24, 2016 1.000 1.000 0.9300 0.9700 50,521 +0.00(+0.00%)
Jun 23, 2016 0.9600 1.000 0.9500 0.9700 34,990 +0.02(+2.11%)
Jun 22, 2016 0.9400 0.9600 0.9400 0.9500 61,501 +0.03(+3.26%)
Jun 21, 2016 0.9500 0.9500 0.9200 0.9200 48,550 -0.01(-1.08%)
Jun 20, 2016 0.9400 0.9600 0.9300 0.9300 70,217 -0.03(-3.12%)
Jun 17, 2016 0.9200 0.9600 0.8800 0.9600 140,750 +0.06(+6.67%)
Jun 16, 2016 0.9400 0.9400 0.9000 0.9000 52,285 -0.01(-1.10%)
Jun 15, 2016 0.8900 0.9200 0.8800 0.9100 149,300 +0.01(+1.11%)
Jun 14, 2016 0.8900 0.9000 0.8700 0.9000 28,380 +0.02(+2.27%)
Jun 13, 2016 0.8800 0.9000 0.8800 0.8800 84,330 -0.02(-2.22%)
Jun 10, 2016 0.9100 0.9100 0.8800 0.9000 47,600 -0.01(-1.10%)
Jun 09, 2016 0.9500 0.9700 0.9000 0.9100 195,686 -0.04(-4.21%)
Jun 08, 2016 0.8100 0.9500 0.8100 0.9500 596,306 +0.15(+18.75%)
Jun 07, 2016 0.8100 0.8100 0.7800 0.8000 50,288 -0.01(-1.23%)
Jun 06, 2016 0.8100 0.8200 0.8100 0.8100 85,450 -0.01(-1.22%)
Jun 03, 2016 0.8000 0.8200 0.7800 0.8200 206,400 +0.04(+5.13%)
Jun 02, 2016 0.7800 0.7800 0.7700 0.7800 15,218 +0.01(+1.30%)
Jun 01, 2016 0.7800 0.7800 0.7700 0.7700 19,413 -0.02(-2.53%)
May 31, 2016 0.7700 0.7900 0.7700 0.7900 40,433 +0.03(+3.95%)
May 30, 2016 0.7900 0.7900 0.7600 0.7600 2,500 -0.04(-5.00%)
May 27, 2016 0.7800 0.8000 0.7700 0.8000 52,700 +0.04(+5.26%)
May 26, 2016 0.8000 0.8000 0.7600 0.7600 23,373 -0.03(-3.80%)
May 25, 2016 0.7500 0.8000 0.7400 0.7900 107,834 +0.05(+6.76%)
May 24, 2016 0.7500 0.7500 0.7300 0.7400 54,700 -0.01(-1.33%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7600 0.7600 0.7400 0.7600 50,413 +0.00(+0.00%)
May 18, 2016 0.7700 0.7700 0.7500 0.7600 26,160 -0.01(-1.30%)
May 17, 2016 0.7600 0.7800 0.7600 0.7700 37,550 -0.03(-3.75%)
May 16, 2016 0.7700 0.8100 0.7700 0.8000 58,267 +0.07(+9.59%)
May 13, 2016 0.7500 0.7500 0.7300 0.7300 21,700 -0.04(-5.19%)
May 12, 2016 0.7200 0.7900 0.7200 0.7700 100,700 +0.06(+8.45%)
May 11, 2016 0.7100 0.7300 0.7100 0.7100 31,300 -0.02(-2.74%)
May 10, 2016 0.7300 0.7300 0.7200 0.7300 12,848 -0.02(-2.67%)
May 06, 2016 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 05, 2016 0.6900 0.7400 0.6900 0.7300 14,700 +0.03(+4.29%)
May 04, 2016 0.7200 0.7200 0.7000 0.7000 41,100 -0.03(-4.11%)
May 03, 2016 0.7500 0.7600 0.7300 0.7300 60,422 -0.02(-2.67%)
May 02, 2016 0.7500 0.7600 0.7500 0.7500 120,075 +0.00(+0.00%)
Apr 29, 2016 0.7300 0.7600 0.7300 0.7500 440,343 +0.03(+4.17%)
Apr 28, 2016 0.7300 0.7400 0.7200 0.7200 111,932 -0.02(-2.70%)
Apr 27, 2016 0.7100 0.7500 0.7100 0.7400 141,540 +0.02(+2.78%)
Apr 26, 2016 0.7200 0.7300 0.7200 0.7200 50,283 -0.01(-1.37%)
Apr 25, 2016 0.7900 0.7900 0.7200 0.7300 68,598 -0.05(-6.41%)
Apr 22, 2016 0.8100 0.8100 0.7800 0.7800 24,100 -0.03(-3.70%)
Apr 21, 2016 0.8300 0.8300 0.7700 0.8100 109,048 -0.02(-2.41%)
Apr 20, 2016 0.8300 0.8300 0.7900 0.8300 111,618 +0.00(+0.00%)
Apr 19, 2016 0.8000 0.8300 0.7800 0.8300 243,310 +0.05(+6.41%)
Apr 18, 2016 0.7700 0.8300 0.7300 0.7800 138,344 +0.00(+0.00%)
Apr 15, 2016 0.7900 0.8000 0.7600 0.7800 29,264 +0.00(+0.00%)
Apr 14, 2016 0.7900 0.8000 0.7800 0.7800 29,103 -0.01(-1.27%)
Apr 13, 2016 0.7700 0.8000 0.7700 0.7900 59,507 +0.02(+2.60%)
Apr 12, 2016 0.8000 0.8000 0.7600 0.7700 119,590 -0.01(-1.28%)
Apr 11, 2016 0.7000 0.7800 0.7000 0.7800 128,266 +0.07(+9.86%)
Apr 08, 2016 0.7000 0.7100 0.6800 0.7100 32,500 +0.01(+1.43%)
Apr 07, 2016 0.6900 0.7100 0.6800 0.7000 37,750 +0.00(+0.00%)
Apr 06, 2016 0.7000 0.7100 0.6800 0.7000 8,875 -0.01(-1.41%)
Apr 05, 2016 0.7000 0.7100 0.6700 0.7100 21,341 +0.01(+1.43%)
Apr 04, 2016 0.6500 0.7100 0.6500 0.7000 25,702 +0.05(+7.69%)
Apr 01, 2016 0.6900 0.6900 0.6500 0.6500 33,200 -0.04(-5.80%)
Mar 31, 2016 0.7100 0.7300 0.6900 0.6900 40,650 +0.00(+0.00%)
Mar 30, 2016 0.7000 0.7100 0.6700 0.6900 68,001 +0.02(+2.99%)
Mar 29, 2016 0.7200 0.7200 0.6200 0.6700 193,421 -0.03(-4.29%)
Mar 28, 2016 0.6700 0.7000 0.6300 0.7000 86,200 +0.06(+9.37%)
Mar 24, 2016 0.6400 0.6400 0.6400 0 +0.05(+8.47%)
Mar 23, 2016 0.6800 0.7000 0.5900 0.5900 192,635 -0.09(-13.24%)
Mar 22, 2016 0.6700 0.7000 0.6700 0.6800 86,300 +0.00(+0.00%)
Mar 21, 2016 0.7200 0.7400 0.6700 0.6800 220,990 -0.07(-9.33%)
Mar 18, 2016 0.7400 0.7800 0.7400 0.7500 41,460 +0.00(+0.00%)
Mar 17, 2016 0.7900 0.8200 0.7400 0.7500 285,478 -0.04(-5.06%)
Mar 16, 2016 0.7600 0.8200 0.7200 0.7900 138,370 +0.03(+3.95%)
Mar 15, 2016 0.8400 0.8500 0.6600 0.7600 461,484 -0.05(-6.17%)
Mar 14, 2016 0.7800 0.8700 0.7800 0.8100 457,677 +0.08(+10.96%)
Mar 11, 2016 0.6500 0.7900 0.6500 0.7300 340,617 +0.10(+15.87%)
Mar 10, 2016 0.6100 0.6400 0.6100 0.6300 208,300 +0.03(+5.00%)
Mar 09, 2016 0.5700 0.6200 0.5700 0.6000 285,291 +0.05(+9.09%)
Mar 08, 2016 0.5800 0.5800 0.5500 0.5500 94,120 -0.03(-5.17%)
Mar 07, 2016 0.5500 0.5800 0.5500 0.5800 191,230 +0.03(+5.45%)
Mar 04, 2016 0.5400 0.5400 0.5200 0.5500 89,900 +0.01(+1.85%)
Mar 03, 2016 0.5500 0.5500 0.5300 0.5400 108,518 -0.01(-1.82%)
Mar 02, 2016 0.5200 0.5500 0.5200 0.5500 147,074 +0.03(+5.77%)
Mar 01, 2016 0.5100 0.5500 0.5000 0.5200 356,548 +0.04(+8.33%)
Feb 29, 2016 0.4800 0.4850 0.4600 0.4800 76,250 +0.00(+0.00%)
Feb 26, 2016 0.4650 0.4950 0.4400 0.4800 426,300 +0.05(+12.94%)
Feb 25, 2016 0.4400 0.4500 0.4050 0.4250 80,506 +0.02(+3.66%)
Feb 24, 2016 0.4050 0.4500 0.4000 0.4100 145,855 +0.01(+3.80%)
Feb 23, 2016 0.4000 0.4100 0.3700 0.3950 71,925 +0.00(+0.00%)
Feb 22, 2016 0.3300 0.4000 0.3300 0.3950 141,625 +0.05(+16.18%)
Feb 19, 2016 0.3300 0.3400 0.3150 0.3400 27,861 +0.01(+3.03%)
Feb 18, 2016 0.3450 0.3450 0.3150 0.3300 242,250 +0.01(+1.54%)
Feb 17, 2016 0.3400 0.3400 0.3250 0.3250 62,000 -0.00(-0.76%)
Feb 16, 2016 0.3350 0.3400 0.3250 0.3275 99,240 -0.00(-0.76%)
Feb 12, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2016 0.3450 0.3500 0.3200 0.3300 205,353 -0.01(-4.35%)
Feb 10, 2016 0.3500 0.3500 0.3400 0.3450 23,100 +0.03(+11.29%)
Feb 09, 2016 0.3500 0.3500 0.3100 0.3100 26,500 -0.03(-10.14%)
Feb 08, 2016 0.3200 0.3550 0.3200 0.3450 81,500 +0.01(+4.55%)
Feb 05, 2016 0.3400 0.3400 0.3200 0.3300 17,250 +0.01(+3.13%)
Feb 04, 2016 0.3500 0.3500 0.3200 0.3200 63,435 -0.01(-3.03%)
Feb 03, 2016 0.3300 0.3600 0.3250 0.3300 142,500 +0.02(+6.45%)
Feb 01, 2016 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jan 29, 2016 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Jan 28, 2016 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jan 27, 2016 0.3300 0.3400 0.3200 0.3200 22,000 -0.01(-3.03%)
Jan 26, 2016 0.2950 0.3400 0.2950 0.3300 125,555 +0.03(+10.00%)
Jan 25, 2016 0.3350 0.3400 0.3000 0.3000 27,940 +0.00(+0.00%)
Jan 22, 2016 0.3100 0.3100 0.3000 0.3000 29,350 -0.01(-1.64%)
Jan 21, 2016 0.2900 0.3050 0.2900 0.3050 45,170 +0.01(+3.39%)
Jan 20, 2016 0.3150 0.3150 0.2900 0.2950 63,000 -0.01(-3.28%)
Jan 19, 2016 0.3150 0.3150 0.3050 0.3050 24,600 +0.00(+0.00%)
Jan 18, 2016 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-2.40%)
Jan 15, 2016 0.3300 0.3300 0.3100 0.3125 105,000 -0.02(-5.30%)
Jan 14, 2016 0.3500 0.3500 0.3300 0.3300 33,000 -0.02(-5.71%)
Jan 13, 2016 0.3500 0.3500 0.3400 0.3500 72,400 +0.00(+0.00%)
Jan 12, 2016 0.3400 0.3500 0.3400 0.3500 2,500 +0.01(+4.48%)
Jan 11, 2016 0.3650 0.3650 0.3350 0.3350 27,800 -0.05(-12.99%)
Jan 08, 2016 0.3750 0.3850 0.3750 0.3850 3,750 +0.01(+2.67%)
Jan 07, 2016 0.3800 0.3800 0.3750 0.3750 33,700 -0.02(-3.85%)
Jan 06, 2016 0.3850 0.4000 0.3850 0.3900 21,000 +0.02(+4.00%)
Jan 05, 2016 0.3750 0.3750 0.3750 0.3750 1,240 +0.01(+1.35%)
Jan 04, 2016 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Dec 31, 2015 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Dec 30, 2015 0.3700 0.4050 0.3600 0.4050 57,500 +0.04(+10.96%)
Dec 29, 2015 0.3800 0.3800 0.3650 0.3650 49,631 -0.02(-3.95%)
Dec 24, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 23, 2015 0.4000 0.4100 0.3800 0.4100 163,500 +0.01(+3.80%)
Dec 22, 2015 0.3750 0.3950 0.3700 0.3950 163,461 +0.06(+17.91%)
Dec 21, 2015 0.3500 0.3700 0.3300 0.3350 88,274 -0.02(-6.94%)
Dec 18, 2015 0.3250 0.3600 0.3250 0.3600 144,300 +0.03(+10.77%)
Dec 17, 2015 0.3200 0.3250 0.3050 0.3250 107,993 +0.01(+1.56%)
Dec 16, 2015 0.3200 0.3200 0.3100 0.3200 26,570 +0.01(+1.59%)
Dec 15, 2015 0.3300 0.3300 0.3100 0.3150 67,600 +0.00(+0.00%)
Dec 14, 2015 0.3100 0.3150 0.3100 0.3150 20,000 -0.01(-1.56%)
Dec 11, 2015 0.3400 0.3400 0.3050 0.3200 189,100 -0.02(-4.48%)
Dec 10, 2015 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Dec 09, 2015 0.3550 0.3550 0.3400 0.3400 35,300 +0.02(+6.25%)
Dec 08, 2015 0.3400 0.3550 0.3100 0.3200 30,000 -0.02(-5.88%)
Dec 07, 2015 0.3550 0.3550 0.3400 0.3400 68,400 -0.01(-4.23%)
Dec 04, 2015 0.3550 0.3550 0.3550 0.3550 38,680 +0.00(+0.00%)
Dec 03, 2015 0.3500 0.3550 0.3500 0.3550 48,250 +0.01(+2.90%)
Dec 02, 2015 0.3400 0.3550 0.3400 0.3450 33,013 +0.00(+1.47%)
Dec 01, 2015 0.3350 0.3400 0.3350 0.3400 34,600 +0.03(+7.94%)
Nov 30, 2015 0.3150 0.3400 0.3000 0.3150 32,220 -0.02(-5.97%)
Nov 27, 2015 0.3350 0.3350 0.3050 0.3350 10,500 +0.04(+11.67%)
Nov 26, 2015 0.3300 0.3350 0.3000 0.3000 36,750 -0.01(-1.64%)
Nov 25, 2015 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Nov 24, 2015 0.3150 0.3200 0.3150 0.3150 27,500 -0.01(-1.56%)
Nov 23, 2015 0.3200 0.3200 0.3100 0.3200 16,000 -0.02(-4.48%)
Nov 20, 2015 0.3300 0.3350 0.3150 0.3350 30,900 +0.02(+4.69%)
Nov 19, 2015 0.3400 0.3400 0.3100 0.3200 42,225 -0.01(-3.03%)
Nov 18, 2015 0.3400 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 17, 2015 0.3350 0.3500 0.3300 0.3300 11,000 -0.01(-2.94%)
Nov 16, 2015 0.3350 0.3400 0.3350 0.3400 4,700 +0.01(+1.49%)
Nov 13, 2015 0.3500 0.3600 0.3300 0.3350 24,300 +0.01(+1.52%)
Nov 12, 2015 0.3450 0.3450 0.3300 0.3300 3,700 -0.01(-2.94%)
Nov 11, 2015 0.3500 0.3600 0.3300 0.3400 792,500 -0.04(-11.69%)
Nov 10, 2015 0.3700 0.3900 0.3400 0.3850 53,600 +0.01(+2.67%)
Nov 09, 2015 0.3750 0.3750 0.3750 0.3750 1,100 +0.01(+1.35%)
Nov 06, 2015 0.3850 0.3850 0.3600 0.3700 77,936 -0.01(-2.63%)
Nov 05, 2015 0.3900 0.3900 0.3750 0.3800 56,300 -0.02(-5.00%)
Nov 04, 2015 0.3900 0.4000 0.3900 0.4000 15,653 +0.01(+2.56%)
Nov 03, 2015 0.4200 0.4200 0.3900 0.3900 13,150 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.