Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8600 0.8600 0.8100 0.8200 39,700 -0.03(-3.53%)
Oct 30, 2018 0.8400 0.8600 0.8400 0.8500 10,000 +0.01(+1.19%)
Oct 29, 2018 0.8500 0.8500 0.8400 0.8400 9,750 -0.01(-1.18%)
Oct 26, 2018 0.8400 0.8500 0.8400 0.8500 5,700 +0.00(+0.00%)
Oct 25, 2018 0.8500 0.8500 0.8500 0.8500 8,000 +0.00(+0.00%)
Oct 24, 2018 0.8600 0.8600 0.8500 0.8500 10,000 -0.02(-2.30%)
Oct 23, 2018 0.8700 0.8800 0.8500 0.8700 36,400 -0.02(-2.25%)
Oct 22, 2018 0.8800 0.8900 0.8600 0.8900 29,541 +0.01(+1.14%)
Oct 19, 2018 0.8900 0.8900 0.8800 0.8800 12,400 +0.00(+0.00%)
Oct 18, 2018 0.8800 0.9000 0.8800 0.8800 10,519 -0.02(-2.22%)
Oct 17, 2018 0.8800 0.9000 0.8800 0.9000 9,500 +0.02(+2.27%)
Oct 16, 2018 0.8800 0.8900 0.8800 0.8800 3,000 -0.01(-1.12%)
Oct 15, 2018 0.9100 0.9100 0.8900 0.8900 14,700 +0.00(+0.00%)
Oct 12, 2018 0.9000 0.9000 0.8900 0.8900 8,297 -0.01(-1.11%)
Oct 11, 2018 0.9100 0.9100 0.8900 0.9000 63,500 -0.01(-1.10%)
Oct 10, 2018 0.9100 0.9100 0.8900 0.9100 39,700 +0.01(+1.11%)
Oct 09, 2018 0.8800 0.9000 0.8800 0.9000 66,897 +0.01(+1.12%)
Oct 05, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 04, 2018 0.8900 0.8900 0.8800 0.8900 22,918 +0.01(+1.14%)
Oct 03, 2018 0.8900 0.8900 0.8800 0.8800 2,500 -0.01(-1.12%)
Oct 02, 2018 0.8900 0.8900 0.8800 0.8900 76,600 +0.00(+0.00%)
Oct 01, 2018 0.8700 0.8900 0.8700 0.8900 51,363 +0.01(+1.14%)
Sep 28, 2018 0.9000 0.9000 0.8700 0.8800 26,229 -0.01(-1.12%)
Sep 27, 2018 0.8900 0.9000 0.8800 0.8900 61,325 +0.00(+0.00%)
Sep 26, 2018 0.8800 0.8900 0.8800 0.8900 33,500 +0.02(+2.30%)
Sep 25, 2018 0.8800 0.9000 0.8700 0.8700 30,788 -0.03(-3.33%)
Sep 24, 2018 0.9200 0.9200 0.8900 0.9000 12,100 +0.00(+0.00%)
Sep 21, 2018 0.9000 0.9000 0.8900 0.9000 37,350 +0.00(+0.00%)
Sep 20, 2018 0.9100 0.9100 0.9000 0.9000 7,200 +0.00(+0.00%)
Sep 19, 2018 0.8600 0.9000 0.8600 0.9000 125,170 +0.04(+4.65%)
Sep 18, 2018 0.8500 0.8600 0.8500 0.8600 37,000 +0.01(+1.18%)
Sep 17, 2018 0.8500 0.8600 0.8500 0.8500 11,713 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8700 0.8500 0.8500 3,100 -0.02(-2.30%)
Sep 13, 2018 0.8800 0.8900 0.8700 0.8700 52,243 +0.00(+0.00%)
Sep 12, 2018 0.8700 0.8800 0.8500 0.8700 40,314 +0.01(+1.16%)
Sep 11, 2018 0.8600 0.8600 0.8500 0.8600 5,709 -0.01(-1.15%)
Sep 10, 2018 0.8700 0.8800 0.8600 0.8700 14,200 +0.01(+1.16%)
Sep 07, 2018 0.8400 0.8700 0.8400 0.8600 25,250 -0.01(-1.15%)
Sep 06, 2018 0.8600 0.8800 0.8600 0.8700 23,108 +0.01(+1.16%)
Sep 05, 2018 0.8400 0.8600 0.8400 0.8600 16,369 -0.01(-1.15%)
Sep 04, 2018 0.8800 0.8800 0.8400 0.8700 41,799 +0.00(+0.00%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Aug 30, 2018 0.8800 0.8900 0.8800 0.8800 19,911 -0.02(-2.22%)
Aug 29, 2018 0.9000 0.9000 0.9000 185 +0.00(+0.00%)
Aug 28, 2018 0.8800 0.9000 0.8700 0.9000 20,855 +0.02(+2.27%)
Aug 27, 2018 0.9100 0.9100 0.8800 0.8800 86,899 -0.03(-3.30%)
Aug 24, 2018 0.9100 0.9300 0.9100 0.9100 102,018 +0.01(+1.11%)
Aug 23, 2018 0.9000 0.9000 0.8900 0.9000 40,855 -0.01(-1.10%)
Aug 22, 2018 0.9100 0.9100 0.9000 0.9100 45,053 -0.01(-1.09%)
Aug 21, 2018 0.9500 0.9500 0.9000 0.9200 27,179 -0.02(-2.13%)
Aug 20, 2018 0.9500 0.9600 0.9400 0.9400 20,500 -0.01(-1.05%)
Aug 17, 2018 0.9300 0.9500 0.9300 0.9500 33,210 +0.02(+2.15%)
Aug 16, 2018 0.9200 0.9300 0.9200 0.9300 48,800 +0.03(+3.33%)
Aug 15, 2018 0.9200 0.9200 0.8900 0.9000 65,420 -0.02(-2.17%)
Aug 14, 2018 0.9300 0.9400 0.9200 0.9200 23,699 +0.00(+0.00%)
Aug 13, 2018 0.9400 0.9400 0.9100 0.9200 20,611 -0.02(-2.13%)
Aug 10, 2018 0.9500 0.9500 0.9400 0.9400 5,500 -0.01(-1.05%)
Aug 09, 2018 0.9400 0.9500 0.9400 0.9500 10,153 +0.02(+2.15%)
Aug 08, 2018 0.9300 0.9500 0.9300 0.9300 5,012 -0.01(-1.06%)
Aug 07, 2018 0.9400 0.9600 0.9400 0.9400 33,083 -0.02(-2.08%)
Aug 03, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Aug 02, 2018 0.9800 0.9900 0.9500 0.9900 83,861 +0.01(+1.02%)
Aug 01, 2018 1.050 1.050 0.9800 0.9800 68,653 -0.07(-6.67%)
Jul 31, 2018 1.060 1.060 1.050 1.050 21,300 -0.01(-0.94%)
Jul 30, 2018 1.060 1.070 1.050 1.060 37,576 +0.00(+0.00%)
Jul 27, 2018 1.050 1.060 1.050 1.060 18,100 +0.01(+0.95%)
Jul 26, 2018 1.060 1.060 1.030 1.050 33,600 -0.01(-0.94%)
Jul 25, 2018 1.050 1.070 1.050 1.060 4,300 +0.01(+0.95%)
Jul 24, 2018 1.070 1.070 1.050 1.050 30,700 -0.01(-0.94%)
Jul 23, 2018 1.070 1.070 1.040 1.060 107,100 +0.00(+0.00%)
Jul 20, 2018 1.050 1.070 1.050 1.060 30,700 +0.01(+0.95%)
Jul 19, 2018 1.050 1.050 1.020 1.050 26,760 +0.00(+0.00%)
Jul 18, 2018 1.060 1.060 1.050 1.050 28,845 -0.01(-0.94%)
Jul 17, 2018 1.090 1.090 1.060 1.060 13,500 -0.02(-1.85%)
Jul 16, 2018 1.080 1.090 1.070 1.080 44,138 +0.00(+0.00%)
Jul 13, 2018 1.100 1.100 1.080 1.080 23,750 -0.02(-1.82%)
Jul 12, 2018 1.100 1.100 1.090 1.100 17,300 +0.00(+0.00%)
Jul 11, 2018 1.120 1.120 1.080 1.100 30,200 -0.02(-1.79%)
Jul 10, 2018 1.120 1.120 1.100 1.120 14,282 +0.03(+2.75%)
Jul 09, 2018 1.120 1.120 1.090 1.090 41,831 -0.03(-2.68%)
Jul 06, 2018 1.070 1.120 1.070 1.120 122,662 +0.04(+3.70%)
Jul 05, 2018 1.120 1.120 1.070 1.080 187,050 -0.02(-1.82%)
Jul 04, 2018 1.100 1.110 1.100 1.100 46,100 +0.00(+0.00%)
Jul 03, 2018 1.120 1.120 1.090 1.100 67,373 -0.02(-1.79%)
Jun 29, 2018 1.120 1.120 1.120 0 +0.02(+1.82%)
Jun 28, 2018 1.100 1.110 1.080 1.100 26,900 +0.00(+0.00%)
Jun 27, 2018 1.130 1.140 1.100 1.100 58,860 -0.03(-2.65%)
Jun 26, 2018 1.140 1.150 1.100 1.130 54,000 -0.03(-2.59%)
Jun 25, 2018 1.160 1.170 1.150 1.160 19,043 +0.01(+0.87%)
Jun 22, 2018 1.150 1.170 1.110 1.150 45,406 -0.03(-2.54%)
Jun 21, 2018 1.190 1.190 1.160 1.180 31,011 -0.01(-0.84%)
Jun 20, 2018 1.190 1.190 1.180 1.190 21,100 +0.00(+0.00%)
Jun 19, 2018 1.200 1.200 1.170 1.190 43,420 -0.02(-1.65%)
Jun 18, 2018 1.200 1.220 1.200 1.210 98,193 +0.01(+0.83%)
Jun 15, 2018 1.260 1.200 1.200 89,800 -0.06(-4.76%)
Jun 14, 2018 1.270 1.290 1.230 1.260 140,094 +0.03(+2.44%)
Jun 13, 2018 1.280 1.280 1.210 1.230 23,508 -0.02(-1.60%)
Jun 12, 2018 1.300 1.300 1.250 1.250 321,501 -0.04(-3.10%)
Jun 11, 2018 1.290 1.300 1.260 1.290 47,228 +0.00(+0.00%)
Jun 08, 2018 1.270 1.300 1.270 1.290 64,911 +0.02(+1.57%)
Jun 07, 2018 1.260 1.300 1.260 1.270 253,600 +0.01(+0.79%)
Jun 06, 2018 1.260 279,129 +0.02(+1.61%)
Jun 05, 2018 1.220 1.240 1.220 1.240 221,800 +0.02(+1.64%)
Jun 04, 2018 1.260 1.270 1.220 1.220 138,248 -0.04(-3.17%)
Jun 01, 2018 1.250 1.270 1.230 1.260 109,576 +0.03(+2.44%)
May 31, 2018 1.220 1.240 1.210 1.230 92,235 +0.02(+1.65%)
May 30, 2018 1.160 1.220 1.160 1.210 67,442 +0.05(+4.31%)
May 29, 2018 1.100 1.160 1.100 1.160 102,510 +0.05(+4.50%)
May 28, 2018 1.120 1.140 1.100 1.110 30,400 -0.02(-1.77%)
May 25, 2018 1.150 1.150 1.120 1.130 26,950 +0.00(+0.00%)
May 24, 2018 1.180 1.180 1.130 1.130 133,763 -0.05(-4.24%)
May 23, 2018 1.210 1.210 1.150 1.180 316,145 -0.03(-2.48%)
May 22, 2018 1.200 1.220 1.200 1.210 121,969 +0.02(+1.68%)
May 18, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
May 17, 2018 1.080 1.190 1.070 1.190 784,415 +0.11(+10.19%)
May 16, 2018 1.080 1.080 1.060 1.080 31,200 +0.04(+3.85%)
May 15, 2018 1.050 1.060 1.030 1.040 10,350 -0.03(-2.80%)
May 14, 2018 1.070 1.080 1.070 1.070 9,400 -0.01(-0.93%)
May 11, 2018 1.030 1.080 1.030 1.080 25,615 +0.03(+2.86%)
May 10, 2018 1.050 1.050 1.040 1.050 6,350 -0.01(-0.94%)
May 09, 2018 1.060 1.060 1.060 1.060 21,100 +0.02(+1.92%)
May 08, 2018 1.030 1.040 1.030 1.040 22,086 +0.02(+1.96%)
May 07, 2018 1.060 1.060 1.020 1.020 29,608 -0.01(-0.97%)
May 04, 2018 1.020 1.040 1.000 1.030 2,600 -0.03(-2.83%)
May 03, 2018 1.060 1.060 1.060 1.060 1,703 +0.04(+3.92%)
May 02, 2018 1.020 1.030 1.020 1.020 10,543 +0.00(+0.00%)
May 01, 2018 1.050 1.050 1.000 1.020 60,750 -0.04(-3.77%)
Apr 30, 2018 1.060 1.060 1.050 1.060 4,346 +0.00(+0.00%)
Apr 27, 2018 1.070 1.070 1.060 1.060 1,504 -0.01(-0.93%)
Apr 26, 2018 1.100 1.100 1.070 1.070 7,500 -0.01(-0.93%)
Apr 25, 2018 1.080 1.080 1.060 1.080 10,800 -0.02(-1.82%)
Apr 24, 2018 1.060 1.110 1.060 1.100 148,703 +0.05(+4.76%)
Apr 23, 2018 1.070 1.070 1.050 1.050 24,365 -0.02(-1.87%)
Apr 20, 2018 1.060 1.080 1.060 1.070 7,343 +0.03(+2.88%)
Apr 19, 2018 1.060 1.060 1.040 1.040 5,095 -0.02(-1.89%)
Apr 18, 2018 1.060 1.060 1.060 1.060 3,842 +0.04(+3.92%)
Apr 17, 2018 1.040 1.040 1.010 1.020 36,600 -0.04(-3.77%)
Apr 16, 2018 1.060 1.070 1.040 1.060 8,001 +0.02(+1.92%)
Apr 13, 2018 1.050 1.070 1.040 1.040 25,285 -0.01(-0.95%)
Apr 12, 2018 1.030 1.050 1.020 1.050 29,000 +0.04(+3.96%)
Apr 11, 2018 1.000 1.010 0.9800 1.010 86,777 +0.02(+2.02%)
Apr 10, 2018 0.9800 0.9900 0.9700 0.9900 72,400 +0.01(+1.02%)
Apr 09, 2018 1.030 1.030 0.9600 0.9800 48,892 +0.00(+0.00%)
Apr 06, 2018 1.020 1.020 0.9800 0.9800 41,912 -0.02(-2.00%)
Apr 05, 2018 1.000 1.020 0.9900 1.000 34,600 +0.05(+5.26%)
Apr 04, 2018 0.9400 0.9500 0.9400 0.9500 20,186 +0.00(+0.00%)
Apr 03, 2018 0.9800 0.9800 0.9200 0.9500 30,700 -0.03(-3.06%)
Apr 02, 2018 1.020 1.020 0.9800 0.9800 85,350 -0.04(-3.92%)
Mar 29, 2018 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 28, 2018 1.030 1.030 1.010 1.010 50,800 -0.03(-2.88%)
Mar 27, 2018 1.040 1.040 1.030 1.040 12,700 +0.00(+0.00%)
Mar 26, 2018 1.060 1.070 1.030 1.040 10,200 -0.02(-1.89%)
Mar 23, 2018 1.050 1.070 1.030 1.060 48,725 +0.00(+0.00%)
Mar 22, 2018 1.080 1.080 1.050 1.060 31,460 -0.01(-0.93%)
Mar 21, 2018 1.080 1.100 1.060 1.070 47,950 +0.00(+0.00%)
Mar 20, 2018 1.050 1.100 1.050 1.070 6,750 +0.00(+0.00%)
Mar 19, 2018 1.080 1.080 1.060 1.070 40,940 +0.01(+0.94%)
Mar 16, 2018 1.070 1.090 1.060 1.060 13,907 -0.01(-0.93%)
Mar 15, 2018 1.090 1.090 1.060 1.070 23,610 +0.00(+0.00%)
Mar 14, 2018 1.110 1.110 1.070 1.070 32,549 -0.03(-2.73%)
Mar 13, 2018 1.100 1.140 1.090 1.100 21,700 +0.00(+0.00%)
Mar 12, 2018 1.120 1.140 1.100 1.100 53,384 -0.02(-1.79%)
Mar 09, 2018 1.090 1.140 1.090 1.120 80,782 +0.05(+4.67%)
Mar 08, 2018 1.060 1.090 1.060 1.070 11,303 -0.02(-1.83%)
Mar 07, 2018 1.070 1.090 1.070 1.090 18,200 +0.02(+1.87%)
Mar 06, 2018 1.090 1.090 1.070 1.070 31,712 -0.01(-0.93%)
Mar 05, 2018 1.080 1.090 1.070 1.080 35,600 +0.00(+0.00%)
Mar 02, 2018 1.080 1.080 1.080 1.080 2,800 +0.00(+0.00%)
Mar 01, 2018 1.080 1.090 1.070 1.080 33,800 +0.00(+0.00%)
Feb 28, 2018 1.070 1.100 1.070 1.080 29,480 -0.04(-3.57%)
Feb 27, 2018 1.070 1.120 1.070 1.120 53,300 +0.04(+3.70%)
Feb 26, 2018 1.120 1.120 1.080 1.080 47,000 -0.02(-1.82%)
Feb 23, 2018 1.110 1.150 1.100 1.100 19,600 +0.00(+0.00%)
Feb 22, 2018 1.100 1.160 1.100 1.100 55,809 -0.03(-2.65%)
Feb 21, 2018 1.100 1.190 1.100 1.130 34,780 +0.05(+4.63%)
Feb 20, 2018 1.110 1.110 1.080 1.080 54,750 -0.01(-0.92%)
Feb 16, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
Feb 15, 2018 1.090 1.100 1.080 1.080 44,900 -0.01(-0.92%)
Feb 14, 2018 1.050 1.090 1.030 1.090 97,074 +0.05(+4.81%)
Feb 13, 2018 1.080 1.080 1.040 1.040 57,570 -0.02(-1.89%)
Feb 12, 2018 1.070 1.080 1.040 1.060 77,150 +0.00(+0.00%)
Feb 09, 2018 1.100 1.100 1.010 1.060 102,180 -0.02(-1.85%)
Feb 08, 2018 1.080 1.110 1.080 1.080 61,565 -0.04(-3.57%)
Feb 07, 2018 1.120 1.140 1.120 1.120 56,700 +0.01(+0.90%)
Feb 06, 2018 1.130 1.140 1.060 1.110 70,750 -0.01(-0.89%)
Feb 05, 2018 1.140 1.140 1.130 1.120 38,420 -0.01(-0.88%)
Feb 02, 2018 1.160 1.200 1.130 1.130 68,867 -0.02(-1.74%)
Feb 01, 2018 1.150 1.170 1.140 1.150 67,404 +0.00(+0.00%)
Jan 31, 2018 1.200 1.200 1.150 1.150 42,550 -0.03(-2.54%)
Jan 30, 2018 1.200 1.200 1.170 1.180 64,850 -0.01(-0.84%)
Jan 29, 2018 1.230 1.230 1.180 1.190 64,899 -0.03(-2.46%)
Jan 26, 2018 1.240 1.250 1.210 1.220 34,305 +0.01(+0.83%)
Jan 25, 2018 1.250 1.250 1.190 1.210 90,990 -0.04(-3.20%)
Jan 24, 2018 1.180 1.250 1.140 1.250 149,846 +0.08(+6.84%)
Jan 23, 2018 1.160 1.170 1.140 1.170 37,100 +0.01(+0.86%)
Jan 22, 2018 1.190 1.190 1.130 1.160 124,948 -0.03(-2.52%)
Jan 19, 2018 1.220 1.220 1.180 1.190 81,200 -0.01(-0.83%)
Jan 18, 2018 1.240 1.240 1.180 1.200 118,396 -0.04(-3.23%)
Jan 17, 2018 1.250 1.250 1.230 1.240 59,587 -0.01(-0.80%)
Jan 16, 2018 1.300 1.300 1.250 1.250 64,103 -0.02(-1.57%)
Jan 15, 2018 1.250 1.310 1.250 1.270 137,350 +0.01(+0.79%)
Jan 12, 2018 1.250 1.260 1.250 1.260 35,780 +0.01(+0.80%)
Jan 11, 2018 1.250 1.270 1.250 1.250 51,065 +0.02(+1.63%)
Jan 10, 2018 1.240 1.260 1.230 1.230 68,945 -0.02(-1.60%)
Jan 09, 2018 1.260 1.280 1.240 1.250 61,416 -0.04(-3.10%)
Jan 08, 2018 1.260 1.320 1.240 1.290 99,146 +0.05(+4.03%)
Jan 05, 2018 1.270 1.270 1.240 1.240 63,979 -0.03(-2.36%)
Jan 04, 2018 1.260 1.280 1.250 1.270 65,056 +0.02(+1.60%)
Jan 03, 2018 1.300 1.310 1.250 1.250 81,634 -0.04(-3.10%)
Jan 02, 2018 1.340 1.340 1.340 1.290 62,479 +0.03(+2.38%)
Dec 29, 2017 1.260 1.260 1.260 0 -0.03(-2.33%)
Dec 28, 2017 1.300 1.320 1.290 1.290 97,470 -0.02(-1.53%)
Dec 27, 2017 1.300 1.350 1.280 1.310 143,118 +0.05(+3.97%)
Dec 22, 2017 1.250 1.270 1.210 1.260 164,800 +0.04(+3.28%)
Dec 21, 2017 1.240 1.240 1.200 1.220 80,866 +0.00(+0.00%)
Dec 20, 2017 1.220 1.220 1.190 1.220 109,060 +0.01(+0.83%)
Dec 19, 2017 1.230 1.230 1.190 1.210 99,350 -0.01(-0.82%)
Dec 18, 2017 1.240 1.260 1.190 1.220 139,100 +0.00(+0.00%)
Dec 15, 2017 1.220 1.260 1.210 1.220 81,721 -0.02(-1.61%)
Dec 14, 2017 1.240 1.260 1.230 1.240 53,500 +0.00(+0.00%)
Dec 13, 2017 1.240 1.250 1.220 1.240 37,695 +0.02(+1.64%)
Dec 12, 2017 1.210 1.260 1.200 1.220 30,576 -0.02(-1.61%)
Dec 11, 2017 1.180 1.260 1.170 1.240 97,200 +0.08(+6.90%)
Dec 08, 2017 1.110 1.180 1.110 1.160 12,860 +0.02(+1.75%)
Dec 07, 2017 1.100 1.140 1.100 1.140 85,947 +0.01(+0.88%)
Dec 06, 2017 1.150 1.150 1.100 1.130 160,610 -0.04(-3.42%)
Dec 05, 2017 1.170 1.170 1.140 1.170 48,533 +0.01(+0.86%)
Dec 04, 2017 1.170 1.190 1.140 1.160 104,064 -0.03(-2.52%)
Dec 01, 2017 1.220 1.220 1.140 1.190 112,267 -0.01(-0.83%)
Nov 30, 2017 1.220 1.230 1.200 1.200 45,738 -0.02(-1.64%)
Nov 29, 2017 1.240 1.240 1.200 1.220 47,600 -0.02(-1.61%)
Nov 28, 2017 1.290 1.290 1.230 1.240 35,500 -0.05(-3.88%)
Nov 27, 2017 1.240 1.290 1.240 1.290 16,574 -0.04(-3.01%)
Nov 24, 2017 1.330 1.330 1.260 1.330 32,279 +0.04(+3.10%)
Nov 23, 2017 1.250 1.300 1.200 1.290 72,780 +0.06(+4.88%)
Nov 22, 2017 1.250 1.250 1.230 1.230 129,356 +0.03(+2.50%)
Nov 21, 2017 1.190 1.200 1.170 1.200 72,400 +0.01(+0.84%)
Nov 20, 2017 1.160 1.190 1.150 1.190 75,750 +0.04(+3.48%)
Nov 17, 2017 1.150 1.150 1.110 1.150 36,400 +0.03(+2.68%)
Nov 16, 2017 1.110 1.140 1.100 1.120 33,000 +0.00(+0.00%)
Nov 15, 2017 1.150 1.150 1.100 1.120 37,530 -0.03(-2.61%)
Nov 14, 2017 1.200 1.200 1.130 1.150 90,325 -0.04(-3.36%)
Nov 13, 2017 1.240 1.240 1.180 1.190 159,200 -0.05(-4.03%)
Nov 10, 2017 1.310 1.310 1.180 1.240 185,933 -0.06(-4.62%)
Nov 09, 2017 1.320 1.330 1.250 1.300 39,400 -0.03(-2.26%)
Nov 08, 2017 1.250 1.330 1.210 1.330 100,419 +0.08(+6.40%)
Nov 07, 2017 1.270 1.280 1.200 1.250 230,740 -0.03(-2.34%)
Nov 06, 2017 1.300 1.300 1.280 1.280 95,680 -0.02(-1.54%)
Nov 03, 2017 1.330 1.330 1.270 1.300 92,650 +0.00(+0.00%)
Nov 02, 2017 1.310 1.330 1.300 1.300 52,070 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.