Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.690 +0.100 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.000 1.000 0.9300 0.9400 20,999 -0.06(-6.00%)
Oct 30, 2019 0.9800 1.000 0.9800 1.000 6,525 +0.03(+3.09%)
Oct 29, 2019 1.010 1.030 0.9700 0.9700 27,500 -0.01(-1.02%)
Oct 28, 2019 0.9700 1.000 0.9400 0.9800 38,750 +0.00(+0.00%)
Oct 25, 2019 1.000 1.030 0.9700 0.9800 83,683 -0.02(-2.00%)
Oct 24, 2019 0.9700 1.000 0.9700 1.000 26,510 +0.01(+1.01%)
Oct 23, 2019 0.9200 0.9900 0.9200 0.9900 144,432 +0.04(+4.21%)
Oct 22, 2019 0.9100 0.9500 0.8800 0.9500 35,350 +0.04(+4.40%)
Oct 21, 2019 0.9100 0.9200 0.8800 0.9100 31,108 +0.00(+0.00%)
Oct 18, 2019 0.9000 0.9100 0.9000 0.9100 9,090 +0.02(+2.25%)
Oct 17, 2019 0.8700 0.8900 0.8700 0.8900 12,000 +0.03(+3.49%)
Oct 16, 2019 0.8700 0.8700 0.8600 0.8600 1,000 -0.02(-2.27%)
Oct 15, 2019 0.8600 0.9000 0.8200 0.8800 58,529 +0.03(+3.53%)
Oct 11, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Oct 10, 2019 0.8700 0.8800 0.8600 0.8600 5,899 -0.03(-3.37%)
Oct 09, 2019 0.8600 0.8900 0.8600 0.8900 19,000 +0.03(+3.49%)
Oct 08, 2019 0.8500 0.8600 0.8500 0.8600 3,500 +0.01(+1.18%)
Oct 07, 2019 0.8800 0.8800 0.8500 0.8500 29,500 +0.01(+1.19%)
Oct 04, 2019 0.9000 0.9000 0.8400 0.8400 48,172 -0.05(-5.62%)
Oct 03, 2019 0.8300 0.8900 0.8300 0.8900 29,214 +0.07(+8.54%)
Oct 02, 2019 0.8600 0.8600 0.8200 0.8200 20,999 +0.00(+0.00%)
Oct 01, 2019 0.8500 0.9000 0.8200 0.8200 69,798 -0.04(-4.65%)
Sep 30, 2019 0.9000 0.9000 0.8500 0.8600 56,100 -0.04(-4.44%)
Sep 27, 2019 0.8800 0.9100 0.8800 0.9000 39,600 -0.02(-2.17%)
Sep 26, 2019 0.9100 0.9500 0.8900 0.9200 140,207 +0.02(+2.22%)
Sep 25, 2019 0.8000 0.9200 0.8000 0.9000 225,418 +0.10(+12.50%)
Sep 24, 2019 0.8100 0.8100 0.8000 0.8000 67,900 +0.00(+0.00%)
Sep 23, 2019 0.8000 0.8000 0.7800 0.8000 63,185 +0.01(+1.27%)
Sep 20, 2019 0.8000 0.8000 0.7900 0.7900 72,565 -0.02(-2.47%)
Sep 19, 2019 0.8100 0.8100 0.8000 0.8100 38,475 +0.00(+0.00%)
Sep 18, 2019 0.8300 0.8300 0.8100 0.8100 47,210 -0.02(-2.41%)
Sep 17, 2019 0.8500 0.8700 0.8000 0.8300 216,772 -0.02(-2.35%)
Sep 16, 2019 0.8600 0.9000 0.8500 0.8500 46,000 -0.01(-1.16%)
Sep 13, 2019 0.8800 0.8900 0.8600 0.8600 58,620 -0.03(-3.37%)
Sep 12, 2019 0.8900 0.9000 0.8900 0.8900 49,000 -0.01(-1.11%)
Sep 11, 2019 0.9000 0.9100 0.8900 0.9000 40,700 +0.00(+0.00%)
Sep 10, 2019 0.9000 0.9000 0.8800 0.9000 52,500 +0.01(+1.12%)
Sep 09, 2019 0.9400 0.9400 0.8800 0.8900 77,635 -0.05(-5.32%)
Sep 06, 2019 0.9300 0.9600 0.9300 0.9400 12,388 +0.00(+0.00%)
Sep 05, 2019 0.9400 0.9600 0.9300 0.9400 26,253 -0.02(-2.08%)
Sep 04, 2019 0.9500 0.9700 0.9300 0.9600 42,423 +0.03(+3.23%)
Sep 03, 2019 0.9800 0.9900 0.9300 0.9300 31,950 -0.02(-2.11%)
Aug 30, 2019 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Aug 29, 2019 0.9000 0.9900 0.9000 0.9900 56,276 +0.07(+7.61%)
Aug 28, 2019 0.9100 0.9200 0.8700 0.9200 30,300 +0.01(+1.10%)
Aug 27, 2019 0.9400 0.9500 0.9000 0.9100 58,597 -0.03(-3.19%)
Aug 26, 2019 0.9800 0.9800 0.9400 0.9400 17,700 -0.01(-1.05%)
Aug 23, 2019 0.9400 0.9800 0.9400 0.9500 12,000 -0.04(-4.04%)
Aug 22, 2019 0.9700 0.9900 0.9500 0.9900 12,500 +0.01(+1.02%)
Aug 21, 2019 0.9600 1.010 0.9500 0.9800 172,483 +0.04(+4.26%)
Aug 20, 2019 0.9400 0.9500 0.9400 0.9400 22,000 +0.01(+1.08%)
Aug 19, 2019 0.9000 0.9300 0.9000 0.9300 40,063 +0.01(+1.09%)
Aug 16, 2019 0.9500 0.9500 0.9200 0.9200 65,995 -0.06(-6.12%)
Aug 15, 2019 0.9600 1.000 0.9600 0.9800 80,679 +0.02(+2.08%)
Aug 14, 2019 0.9600 0.9700 0.9400 0.9600 15,400 -0.02(-2.04%)
Aug 13, 2019 0.9700 0.9800 0.9400 0.9800 81,160 +0.02(+2.08%)
Aug 12, 2019 0.9600 0.9700 0.9600 0.9600 18,875 -0.02(-2.04%)
Aug 09, 2019 0.9100 0.9800 0.9100 0.9800 83,400 +0.05(+5.38%)
Aug 08, 2019 0.9100 0.9400 0.9100 0.9300 44,711 -0.02(-2.11%)
Aug 07, 2019 0.9800 0.9900 0.9500 0.9500 119,731 -0.03(-3.06%)
Aug 06, 2019 0.9700 0.9800 0.9500 0.9800 54,800 -0.02(-2.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 01, 2019 0.9600 1.030 0.9600 1.000 48,229 -0.03(-2.91%)
Jul 31, 2019 1.020 1.030 0.9500 1.030 57,917 +0.01(+0.98%)
Jul 30, 2019 0.9700 1.040 0.9700 1.020 191,200 +0.03(+3.03%)
Jul 29, 2019 0.9500 0.9900 0.9500 0.9900 62,100 +0.03(+3.13%)
Jul 26, 2019 0.9200 0.9600 0.9100 0.9600 87,735 +0.05(+5.49%)
Jul 25, 2019 0.8600 0.9100 0.8500 0.9100 37,909 +0.05(+5.81%)
Jul 24, 2019 0.8700 0.8700 0.8500 0.8600 10,800 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8600 0.8600 7,000 -0.02(-2.27%)
Jul 22, 2019 0.8800 0.8900 0.8700 0.8800 16,869 +0.00(+0.00%)
Jul 19, 2019 0.8500 0.8900 0.8500 0.8800 19,505 +0.04(+4.76%)
Jul 18, 2019 0.8800 0.8800 0.7600 0.8400 79,550 -0.03(-3.45%)
Jul 17, 2019 0.9000 0.9000 0.8700 0.8700 13,500 -0.02(-2.25%)
Jul 16, 2019 0.8900 0.8900 0.8900 0.8900 2,004 -0.01(-1.11%)
Jul 15, 2019 0.9000 0.9000 0.8900 0.9000 28,500 +0.00(+0.00%)
Jul 12, 2019 0.8800 0.9000 0.8800 0.9000 44,499 +0.03(+3.45%)
Jul 11, 2019 0.8500 0.8700 0.8500 0.8700 5,500 +0.01(+1.16%)
Jul 10, 2019 0.8600 0.8700 0.8500 0.8600 12,450 -0.01(-1.15%)
Jul 09, 2019 0.8700 0.8900 0.8700 0.8700 20,500 +0.01(+1.16%)
Jul 08, 2019 0.8500 0.8600 0.8500 0.8600 1,732 +0.01(+1.18%)
Jul 05, 2019 0.8500 0.8500 0.8500 0.8500 16,500 -0.01(-1.16%)
Jul 04, 2019 0.8700 0.8700 0.8600 0.8600 3,100 -0.01(-1.15%)
Jul 03, 2019 0.8900 0.9000 0.8700 0.8700 35,873 -0.02(-2.25%)
Jul 02, 2019 0.8300 0.8900 0.8300 0.8900 11,246 +0.04(+4.71%)
Jun 28, 2019 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jun 27, 2019 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jun 26, 2019 0.8400 0.8700 0.8400 0.8700 13,680 +0.00(+0.00%)
Jun 25, 2019 0.8700 0.8900 0.8500 0.8700 37,800 +0.01(+1.16%)
Jun 24, 2019 0.8700 0.8900 0.8600 0.8600 28,308 -0.02(-2.27%)
Jun 21, 2019 0.8600 0.8800 0.8300 0.8800 49,000 +0.01(+1.15%)
Jun 20, 2019 0.8500 0.8900 0.8400 0.8700 130,450 +0.02(+2.35%)
Jun 19, 2019 0.7600 0.8500 0.7600 0.8500 87,679 +0.07(+8.97%)
Jun 18, 2019 0.8300 0.8300 0.7800 0.7800 12,000 -0.02(-2.50%)
Jun 17, 2019 0.8100 0.8200 0.8000 0.8000 6,650 -0.02(-2.44%)
Jun 14, 2019 0.8200 0.8200 0.8000 0.8200 24,600 -0.02(-2.38%)
Jun 13, 2019 0.8100 0.8400 0.8100 0.8400 11,000 +0.04(+5.00%)
Jun 12, 2019 0.8000 0.8300 0.8000 0.8000 53,800 +0.00(+0.00%)
Jun 11, 2019 0.7300 0.8000 0.7300 0.8000 31,582 +0.05(+6.67%)
Jun 10, 2019 0.7300 0.7500 0.7100 0.7500 31,523 +0.01(+1.35%)
Jun 07, 2019 0.7100 0.7400 0.6900 0.7400 36,445 +0.03(+4.23%)
Jun 06, 2019 0.6900 0.7300 0.6900 0.7100 94,200 +0.02(+2.90%)
Jun 05, 2019 0.6900 0.7000 0.6900 0.6900 8,500 +0.01(+1.47%)
Jun 04, 2019 0.6900 0.6900 0.6700 0.6800 84,840 +0.00(+0.00%)
Jun 03, 2019 0.7500 0.7500 0.6800 0.6800 100,050 +0.00(+0.00%)
May 31, 2019 0.6900 0.6900 0.6800 0.6800 25,500 -0.02(-2.86%)
May 30, 2019 0.7000 0.7000 0.7000 0.7000 20,276 +0.00(+0.00%)
May 29, 2019 0.7100 0.7200 0.7000 0.7000 79,400 +0.01(+1.45%)
May 28, 2019 0.7200 0.7400 0.6900 0.6900 102,000 -0.01(-1.43%)
May 27, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.03(+4.48%)
May 24, 2019 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
May 23, 2019 0.7000 0.7000 0.6600 0.6600 117,400 -0.02(-2.94%)
May 22, 2019 0.6600 0.6900 0.6600 0.6800 19,010 +0.02(+3.03%)
May 21, 2019 0.6700 0.6800 0.6600 0.6600 54,735 -0.01(-1.49%)
May 17, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 16, 2019 0.6400 0.6400 0.6200 0.6400 57,600 -0.01(-1.54%)
May 15, 2019 0.6500 0.6800 0.6500 0.6500 16,500 -0.01(-1.52%)
May 14, 2019 0.6600 0.6800 0.6600 0.6600 10,700 +0.00(+0.00%)
May 13, 2019 0.6900 0.6900 0.6600 0.6600 12,500 -0.02(-2.94%)
May 10, 2019 0.6800 0.6800 0.6700 0.6800 2,600 -0.01(-1.45%)
May 09, 2019 0.6800 0.6900 0.6800 0.6900 8,600 +0.01(+1.47%)
May 08, 2019 0.6900 0.6900 0.6800 0.6800 2,700 -0.01(-1.45%)
May 07, 2019 0.6800 0.7000 0.6800 0.6900 14,500 +0.00(+0.00%)
May 06, 2019 0.7000 0.7000 0.6800 0.6900 11,000 -0.01(-1.43%)
May 03, 2019 0.7400 0.7400 0.6600 0.7000 30,600 +0.02(+2.94%)
May 02, 2019 0.7000 0.7100 0.6800 0.6800 4,500 +0.00(+0.00%)
May 01, 2019 0.6900 0.6900 0.6700 0.6800 19,100 -0.02(-2.86%)
Apr 30, 2019 0.7000 0.7000 0.6900 0.7000 25,000 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7400 0.7000 0.7000 57,900 -0.06(-7.89%)
Apr 26, 2019 0.7400 0.7600 0.7300 0.7600 37,400 +0.02(+2.70%)
Apr 25, 2019 0.7200 0.7500 0.7100 0.7400 40,200 +0.01(+1.37%)
Apr 24, 2019 0.7200 0.7300 0.7200 0.7300 5,000 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7400 0.6900 0.7300 69,400 +0.00(+0.00%)
Apr 22, 2019 0.7900 0.7900 0.7300 0.7300 32,500 -0.02(-2.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 17, 2019 0.7500 0.7600 0.7400 0.7500 70,434 +0.00(+0.00%)
Apr 16, 2019 0.7600 0.7700 0.7500 0.7500 33,222 +0.00(+0.00%)
Apr 15, 2019 0.8000 0.8000 0.7500 0.7500 33,750 -0.05(-6.25%)
Apr 12, 2019 0.8000 0.8100 0.7800 0.8000 77,996 -0.01(-1.23%)
Apr 11, 2019 0.8000 0.8400 0.8000 0.8100 75,750 +0.03(+3.85%)
Apr 10, 2019 0.8000 0.8000 0.7800 0.7800 14,000 +0.00(+0.00%)
Apr 09, 2019 0.8100 0.8100 0.7700 0.7800 29,500 -0.01(-1.27%)
Apr 08, 2019 0.7600 0.7900 0.7600 0.7900 8,530 +0.04(+5.33%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 30,500 +0.00(+0.00%)
Apr 04, 2019 0.7900 0.7900 0.7500 0.7500 13,600 -0.04(-5.06%)
Apr 03, 2019 0.8300 0.8300 0.7700 0.7900 34,950 -0.07(-8.14%)
Apr 02, 2019 0.7600 0.8600 0.7500 0.8600 25,200 +0.11(+14.67%)
Apr 01, 2019 0.7500 0.7600 0.7300 0.7500 13,800 -0.01(-1.32%)
Mar 29, 2019 0.7800 0.7800 0.7500 0.7600 38,139 -0.01(-1.30%)
Mar 28, 2019 0.8500 0.8500 0.7700 0.7700 69,000 +0.00(+0.00%)
Mar 27, 2019 0.7800 0.7800 0.7600 0.7700 70,000 -0.01(-1.28%)
Mar 26, 2019 0.7900 0.7900 0.7800 0.7800 19,655 +0.00(+0.00%)
Mar 25, 2019 0.7800 0.7800 0.7800 0.7800 19,200 -0.02(-2.50%)
Mar 22, 2019 0.7900 0.8000 0.7900 0.8000 4,129 +0.03(+3.90%)
Mar 21, 2019 0.8200 0.8300 0.7700 0.7700 31,800 -0.02(-2.53%)
Mar 20, 2019 0.7900 0.8000 0.7900 0.7900 23,499 -0.01(-1.25%)
Mar 19, 2019 0.8000 0.8000 0.7900 0.8000 31,255 -0.03(-3.61%)
Mar 18, 2019 0.7800 0.8300 0.7800 0.8300 37,500 +0.04(+5.06%)
Mar 15, 2019 0.8000 0.8300 0.7600 0.7900 199,030 -0.01(-1.25%)
Mar 14, 2019 0.8200 0.8200 0.8000 0.8000 10,090 +0.00(+0.00%)
Mar 13, 2019 0.8200 0.8200 0.8000 0.8000 30,200 +0.00(+0.00%)
Mar 12, 2019 0.8000 0.8200 0.7900 0.8000 47,300 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8600 0.8000 0.8000 40,949 -0.05(-5.88%)
Mar 08, 2019 0.8300 0.8500 0.8300 0.8500 3,500 +0.02(+2.41%)
Mar 07, 2019 0.8300 0.8300 0.8200 0.8300 31,900 +0.00(+0.00%)
Mar 06, 2019 0.8400 0.8400 0.8300 0.8300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.8600 0.8600 0.8300 0.8300 6,000 -0.04(-4.60%)
Mar 01, 2019 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Feb 28, 2019 0.8500 0.8800 0.8200 0.8400 18,300 +0.00(+0.00%)
Feb 27, 2019 0.8500 0.8600 0.8400 0.8400 24,600 +0.00(+0.00%)
Feb 26, 2019 0.8900 0.8900 0.8200 0.8400 87,434 -0.03(-3.45%)
Feb 25, 2019 0.9200 0.9200 0.8400 0.8700 48,000 -0.04(-4.40%)
Feb 22, 2019 0.8900 0.9100 0.8500 0.9100 56,040 +0.06(+7.06%)
Feb 21, 2019 0.9200 0.9200 0.8500 0.8500 31,500 -0.08(-8.60%)
Feb 20, 2019 0.9600 0.9700 0.9000 0.9300 50,161 +0.01(+1.09%)
Feb 19, 2019 0.9200 0.9500 0.9200 0.9200 43,550 -0.01(-1.08%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Feb 14, 2019 0.9100 0.9100 0.8600 0.8600 46,850 -0.06(-6.52%)
Feb 13, 2019 0.9200 0.9500 0.9200 0.9200 15,950 -0.01(-1.08%)
Feb 12, 2019 0.9100 0.9400 0.9000 0.9300 6,500 +0.01(+1.09%)
Feb 11, 2019 0.9100 0.9600 0.9100 0.9200 32,000 -0.02(-2.13%)
Feb 08, 2019 0.9700 0.9800 0.9400 0.9400 10,050 -0.04(-4.08%)
Feb 07, 2019 0.9700 0.9900 0.9300 0.9800 19,501 +0.00(+0.00%)
Feb 06, 2019 1.020 1.020 0.9500 0.9800 36,900 -0.02(-2.00%)
Feb 05, 2019 0.9900 1.020 0.9700 1.000 22,750 +0.03(+3.09%)
Feb 04, 2019 1.000 1.000 0.9300 0.9700 52,622 -0.04(-3.96%)
Feb 01, 2019 1.080 1.080 1.010 1.010 91,934 -0.02(-1.94%)
Jan 31, 2019 1.020 1.080 0.9300 1.030 216,441 +0.06(+6.19%)
Jan 30, 2019 0.9600 0.9800 0.9400 0.9700 20,500 +0.03(+3.19%)
Jan 29, 2019 0.9400 0.9700 0.9300 0.9400 70,200 -0.01(-1.05%)
Jan 28, 2019 0.9400 0.9500 0.9000 0.9500 101,700 +0.04(+4.40%)
Jan 25, 2019 0.8600 0.9700 0.8600 0.9100 193,950 +0.06(+7.06%)
Jan 24, 2019 0.8600 0.8600 0.8300 0.8500 30,009 +0.00(+0.00%)
Jan 23, 2019 0.8400 0.8700 0.8100 0.8500 129,950 +0.03(+3.66%)
Jan 22, 2019 0.8200 0.8400 0.8100 0.8200 36,300 +0.00(+0.00%)
Jan 21, 2019 0.7800 0.8300 0.7800 0.8200 266,050 +0.05(+6.49%)
Jan 18, 2019 0.7500 0.7800 0.7400 0.7700 92,900 +0.02(+2.67%)
Jan 17, 2019 0.7300 0.8200 0.7200 0.7500 131,776 +0.03(+4.17%)
Jan 16, 2019 0.6700 0.7400 0.6700 0.7200 89,600 -0.03(-4.00%)
Jan 15, 2019 0.7800 0.7800 0.7500 0.7500 66,705 -0.02(-2.60%)
Jan 14, 2019 0.7000 0.7800 0.7000 0.7700 67,190 +0.04(+5.48%)
Jan 11, 2019 0.7500 0.7500 0.7200 0.7300 15,002 -0.01(-1.35%)
Jan 10, 2019 0.7100 0.7500 0.7100 0.7400 37,615 +0.02(+2.78%)
Jan 09, 2019 0.7300 0.7300 0.6900 0.7200 52,750 +0.00(+0.00%)
Jan 08, 2019 0.7700 0.7700 0.6800 0.7200 143,526 -0.06(-7.69%)
Jan 07, 2019 0.7900 0.8000 0.7700 0.7800 72,012 +0.00(+0.00%)
Jan 04, 2019 0.7500 0.8800 0.7500 0.7800 221,001 +0.03(+4.00%)
Jan 03, 2019 0.6900 0.7500 0.6900 0.7500 92,800 +0.08(+11.94%)
Jan 02, 2019 0.6100 0.7100 0.6100 0.6700 251,885 +0.05(+8.06%)
Dec 31, 2018 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 28, 2018 0.5300 0.5700 0.5300 0.5700 244,640 +0.04(+7.55%)
Dec 27, 2018 0.5500 0.5500 0.5200 0.5300 42,949 -0.01(-1.85%)
Dec 24, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 21, 2018 0.6000 0.6000 0.5400 0.5700 292,304 -0.03(-5.00%)
Dec 20, 2018 0.6000 0.6100 0.5900 0.6000 166,075 +0.01(+1.69%)
Dec 19, 2018 0.5700 0.6000 0.5700 0.5900 76,050 +0.02(+3.51%)
Dec 18, 2018 0.5500 0.5800 0.5500 0.5700 179,400 -0.01(-1.72%)
Dec 17, 2018 0.6200 0.6200 0.5800 0.5800 58,300 -0.04(-6.45%)
Dec 14, 2018 0.6200 0.6200 0.6100 0.6200 23,499 -0.01(-1.59%)
Dec 13, 2018 0.6300 0.6300 0.6100 0.6300 12,000 +0.01(+1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 18,250 -0.01(-1.59%)
Dec 11, 2018 0.6000 0.6300 0.6000 0.6300 77,500 +0.03(+5.00%)
Dec 10, 2018 0.6300 0.6300 0.6000 0.6000 15,400 -0.02(-3.23%)
Dec 07, 2018 0.6500 0.6600 0.6200 0.6200 63,010 -0.03(-4.62%)
Dec 06, 2018 0.6600 0.6600 0.6400 0.6500 283,550 -0.01(-1.52%)
Dec 05, 2018 0.6500 0.6700 0.6500 0.6600 74,500 +0.01(+1.54%)
Dec 04, 2018 0.6800 0.6800 0.6500 0.6500 23,500 -0.03(-4.41%)
Dec 03, 2018 0.6700 0.6800 0.6700 0.6800 59,566 +0.04(+6.25%)
Nov 30, 2018 0.6600 0.6600 0.6400 0.6400 49,980 -0.03(-4.48%)
Nov 29, 2018 0.6700 0.6700 0.6700 0.6700 44,500 +0.01(+1.52%)
Nov 28, 2018 0.6700 0.6700 0.6600 0.6600 51,500 -0.02(-2.94%)
Nov 27, 2018 0.6900 0.6900 0.6800 0.6800 34,300 -0.02(-2.86%)
Nov 26, 2018 0.7300 0.7300 0.6900 0.7000 29,133 -0.03(-4.11%)
Nov 23, 2018 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Nov 22, 2018 0.7100 0.7500 0.7100 0.7500 19,000 +0.03(+4.17%)
Nov 21, 2018 0.7200 0.7200 0.6900 0.7200 52,953 +0.02(+2.86%)
Nov 20, 2018 0.7300 0.7400 0.7000 0.7000 22,100 -0.04(-5.41%)
Nov 19, 2018 0.7400 0.7600 0.7100 0.7400 15,300 +0.01(+1.37%)
Nov 16, 2018 0.7500 0.7500 0.7100 0.7300 31,845 -0.02(-2.67%)
Nov 15, 2018 0.7600 0.7600 0.7500 0.7500 6,660 +0.00(+0.00%)
Nov 14, 2018 0.7700 0.7700 0.7300 0.7500 63,878 +0.03(+4.17%)
Nov 13, 2018 0.8100 0.8100 0.7200 0.7200 110,820 -0.09(-11.11%)
Nov 12, 2018 0.8300 0.8400 0.8100 0.8100 8,320 -0.01(-1.22%)
Nov 09, 2018 0.8600 0.8600 0.8000 0.8200 47,097 -0.04(-4.65%)
Nov 08, 2018 0.8600 0.8600 0.8200 0.8600 39,250 +0.00(+0.00%)
Nov 07, 2018 0.8600 0.8600 0.8400 0.8600 54,400 +0.03(+3.61%)
Nov 06, 2018 0.8600 0.8600 0.8200 0.8300 64,500 -0.03(-3.49%)
Nov 05, 2018 0.8000 0.8600 0.8000 0.8600 17,400 +0.01(+1.18%)
Nov 02, 2018 0.8500 0.8600 0.8500 0.8500 8,000 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.