Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.680 +0.090 (+5.66%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.140 2.140 2.050 2.070 122,660 -0.10(-4.61%)
Oct 28, 2021 2.150 2.190 2.110 2.170 72,541 +0.03(+1.40%)
Oct 27, 2021 2.180 2.220 2.100 2.140 156,394 -0.06(-2.73%)
Oct 26, 2021 2.150 2.200 318,387 +0.06(+2.80%)
Oct 25, 2021 2.100 2.160 2.090 2.140 54,380 +0.07(+3.38%)
Oct 22, 2021 2.080 2.120 2.050 2.070 162,784 +0.01(+0.49%)
Oct 21, 2021 2.140 2.140 2.020 2.060 180,735 -0.08(-3.74%)
Oct 20, 2021 2.150 2.210 2.130 2.140 61,222 -0.02(-0.93%)
Oct 19, 2021 2.250 2.250 2.150 2.160 191,534 -0.08(-3.57%)
Oct 18, 2021 2.220 2.300 2.070 2.240 327,936 +0.03(+1.36%)
Oct 15, 2021 2.220 2.360 2.170 2.210 320,663 +0.06(+2.79%)
Oct 14, 2021 2.190 2.190 2.120 2.150 137,220 +0.08(+3.86%)
Oct 13, 2021 1.960 2.090 1.950 2.070 207,155 +0.15(+7.81%)
Oct 12, 2021 1.880 1.980 1.880 1.920 109,952 +0.04(+2.13%)
Oct 08, 2021 1.880 1.880 1.880 0 -0.03(-1.57%)
Oct 07, 2021 1.810 1.960 1.810 1.910 103,377 +0.10(+5.52%)
Oct 06, 2021 1.840 1.840 1.750 1.810 72,377 -0.04(-2.16%)
Oct 05, 2021 1.880 1.880 1.820 1.850 75,300 -0.02(-1.07%)
Oct 04, 2021 1.880 1.880 1.840 1.870 52,166 +0.02(+1.08%)
Oct 01, 2021 1.920 1.920 1.830 1.850 58,105 -0.04(-2.12%)
Sep 30, 2021 1.870 1.920 1.840 1.890 64,537 +0.01(+0.53%)
Sep 29, 2021 1.990 1.990 1.850 1.880 127,534 -0.09(-4.57%)
Sep 28, 2021 2.050 2.050 1.960 1.970 80,571 -0.08(-3.90%)
Sep 27, 2021 2.070 2.120 2.030 2.050 119,445 +0.00(+0.00%)
Sep 24, 2021 2.050 2.100 2.030 2.050 155,417 -0.05(-2.38%)
Sep 23, 2021 2.110 2.110 2.080 2.100 21,355 -0.03(-1.41%)
Sep 22, 2021 2.210 2.230 2.110 2.130 81,778 -0.03(-1.39%)
Sep 21, 2021 1.970 2.190 1.970 2.160 282,837 +0.19(+9.64%)
Sep 20, 2021 2.070 2.070 1.950 1.970 96,631 -0.13(-6.19%)
Sep 17, 2021 2.110 2.110 2.040 2.100 100,569 -0.01(-0.47%)
Sep 16, 2021 2.140 2.140 2.070 2.110 68,007 -0.06(-2.76%)
Sep 15, 2021 2.230 2.260 2.170 2.170 104,333 -0.01(-0.46%)
Sep 14, 2021 2.180 2.210 2.110 2.180 153,352 -0.01(-0.46%)
Sep 13, 2021 2.110 2.240 2.070 2.190 222,395 +0.10(+4.78%)
Sep 10, 2021 2.000 2.100 2.000 2.090 251,043 +0.08(+3.98%)
Sep 09, 2021 2.040 2.040 1.990 2.010 128,283 +0.01(+0.50%)
Sep 08, 2021 2.100 2.100 2.000 2.000 142,020 -0.06(-2.91%)
Sep 07, 2021 2.180 2.210 2.060 2.060 100,644 -0.12(-5.50%)
Sep 03, 2021 2.180 2.180 2.180 0 -0.05(-2.24%)
Sep 02, 2021 2.080 2.230 2.110 2.230 229,370 +0.12(+5.69%)
Sep 01, 2021 2.110 2.120 2.050 2.110 94,053 -0.02(-0.94%)
Aug 31, 2021 2.150 2.170 2.070 2.130 82,386 -0.03(-1.39%)
Aug 30, 2021 2.190 2.190 2.090 2.160 90,839 +0.04(+1.89%)
Aug 27, 2021 2.120 2.210 2.110 2.120 147,559 +0.01(+0.47%)
Aug 26, 2021 2.120 2.130 2.080 2.110 69,406 +0.00(+0.00%)
Aug 25, 2021 2.200 2.240 2.110 2.110 57,345 -0.06(-2.76%)
Aug 24, 2021 2.130 2.170 2.130 2.170 59,556 +0.04(+1.88%)
Aug 23, 2021 2.050 2.140 2.040 2.130 73,791 +0.12(+5.97%)
Aug 20, 2021 2.000 2.070 1.980 2.010 94,610 +0.01(+0.50%)
Aug 19, 2021 2.070 2.070 1.960 2.000 83,520 -0.08(-3.85%)
Aug 18, 2021 2.230 2.230 2.080 2.080 81,636 -0.11(-5.02%)
Aug 17, 2021 2.140 2.210 2.100 2.190 125,523 -0.01(-0.45%)
Aug 16, 2021 2.200 2.230 2.120 2.200 101,903 +0.02(+0.92%)
Aug 13, 2021 2.130 2.210 2.120 2.180 222,846 +0.05(+2.35%)
Aug 12, 2021 2.230 2.230 2.130 2.130 47,887 -0.06(-2.74%)
Aug 11, 2021 2.210 2.210 2.170 2.190 37,333 -0.02(-0.90%)
Aug 10, 2021 2.110 2.210 2.110 2.210 76,039 +0.08(+3.76%)
Aug 09, 2021 2.210 2.210 2.100 2.130 107,124 -0.09(-4.05%)
Aug 06, 2021 2.290 2.290 2.200 2.220 139,870 -0.08(-3.48%)
Aug 05, 2021 2.340 2.380 2.290 2.300 62,082 -0.05(-2.13%)
Aug 04, 2021 2.370 2.390 2.330 2.350 71,492 -0.01(-0.42%)
Aug 03, 2021 2.400 2.400 2.290 2.360 114,038 -0.04(-1.67%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.02(+0.84%)
Jul 29, 2021 2.370 2.420 2.350 2.380 139,293 +0.03(+1.28%)
Jul 28, 2021 2.300 2.360 2.280 2.350 138,936 +0.05(+2.17%)
Jul 27, 2021 2.370 2.370 2.240 2.300 269,467 -0.04(-1.71%)
Jul 26, 2021 2.190 2.370 2.190 2.340 159,311 +0.15(+6.85%)
Jul 23, 2021 2.230 2.270 2.180 2.190 178,181 -0.02(-0.90%)
Jul 22, 2021 2.250 2.250 2.170 2.210 137,280 -0.02(-0.90%)
Jul 21, 2021 2.100 2.280 2.100 2.230 192,341 +0.11(+5.19%)
Jul 20, 2021 2.200 2.200 2.110 2.120 97,397 -0.05(-2.30%)
Jul 19, 2021 2.120 2.170 2.020 2.170 304,940 +0.00(+0.00%)
Jul 16, 2021 2.310 2.310 2.160 2.170 231,880 -0.15(-6.47%)
Jul 15, 2021 2.260 2.360 2.260 2.320 106,038 +0.06(+2.65%)
Jul 14, 2021 2.380 2.380 2.250 2.260 117,199 -0.12(-5.04%)
Jul 13, 2021 2.480 2.480 2.340 2.380 129,282 -0.09(-3.64%)
Jul 12, 2021 2.520 2.520 2.450 2.470 113,179 -0.03(-1.20%)
Jul 09, 2021 2.420 2.530 2.420 2.500 58,590 +0.05(+2.04%)
Jul 08, 2021 2.460 2.500 2.420 2.450 144,233 -0.05(-2.00%)
Jul 07, 2021 2.520 2.530 2.370 2.500 268,168 +0.00(+0.00%)
Jul 06, 2021 2.720 2.740 2.500 2.500 163,329 -0.14(-5.30%)
Jul 05, 2021 2.670 2.720 2.560 2.640 157,773 +0.04(+1.54%)
Jul 02, 2021 2.490 2.630 2.410 2.600 174,335 +0.14(+5.69%)
Jun 30, 2021 2.460 2.460 2.460 0 +0.03(+1.23%)
Jun 29, 2021 2.410 2.470 2.380 2.430 95,427 +0.01(+0.41%)
Jun 28, 2021 2.500 2.510 2.400 2.420 179,340 -0.09(-3.59%)
Jun 25, 2021 2.530 2.540 2.490 2.510 75,118 +0.01(+0.40%)
Jun 24, 2021 2.540 2.560 2.480 2.500 134,766 -0.03(-1.19%)
Jun 23, 2021 2.550 2.640 2.490 2.530 251,136 +0.04(+1.61%)
Jun 22, 2021 2.620 2.630 2.450 2.490 166,766 -0.08(-3.11%)
Jun 21, 2021 2.570 2.610 2.510 2.570 95,974 +0.01(+0.39%)
Jun 18, 2021 2.580 2.620 2.530 2.560 134,231 -0.02(-0.78%)
Jun 17, 2021 2.620 2.670 2.510 2.580 277,912 -0.09(-3.37%)
Jun 16, 2021 2.730 2.780 2.650 2.670 144,560 -0.10(-3.61%)
Jun 15, 2021 2.850 2.870 2.700 2.770 260,116 -0.14(-4.81%)
Jun 14, 2021 2.860 2.990 2.830 2.910 157,373 +0.05(+1.75%)
Jun 11, 2021 2.920 2.930 2.840 2.860 112,566 +0.00(+0.00%)
Jun 10, 2021 2.860 2.980 2.860 2.860 137,678 -0.03(-1.04%)
Jun 09, 2021 2.880 2.950 2.820 2.890 266,025 +0.03(+1.05%)
Jun 08, 2021 2.970 2.970 2.760 2.860 327,257 -0.11(-3.70%)
Jun 07, 2021 2.970 2.990 2.900 2.970 220,048 -0.02(-0.67%)
Jun 04, 2021 3.030 3.080 2.980 2.990 410,206 -0.02(-0.66%)
Jun 03, 2021 3.050 3.060 2.950 3.010 179,093 -0.06(-1.95%)
Jun 02, 2021 3.000 3.140 2.920 3.070 377,360 +0.07(+2.33%)
Jun 01, 2021 3.140 3.140 2.970 3.000 474,226 -0.14(-4.46%)
May 31, 2021 3.120 3.160 3.050 3.140 354,404 +0.00(+0.00%)
May 28, 2021 3.330 3.350 2.960 3.140 1,052,733 -0.02(-0.63%)
May 27, 2021 2.800 3.330 2.750 3.160 1,761,275 +0.48(+17.91%)
May 26, 2021 2.650 2.780 2.600 2.680 493,331 +0.08(+3.08%)
May 25, 2021 2.450 2.650 2.420 2.600 645,181 +0.14(+5.69%)
May 21, 2021 2.460 2.460 2.460 0 -0.03(-1.20%)
May 20, 2021 2.380 2.530 2.320 2.490 356,266 +0.11(+4.62%)
May 19, 2021 2.350 2.410 2.310 2.380 372,581 -0.08(-3.25%)
May 18, 2021 2.500 2.510 2.320 2.460 1,281,033 -0.01(-0.40%)
May 17, 2021 2.150 2.570 2.140 2.470 2,423,504 +0.48(+24.12%)
May 14, 2021 2.010 2.050 1.980 1.990 90,344 -0.03(-1.49%)
May 13, 2021 2.060 2.060 1.930 2.020 341,211 -0.01(-0.49%)
May 12, 2021 1.990 2.110 1.970 2.030 782,706 +0.03(+1.50%)
May 11, 2021 2.000 2.000 1.900 2.000 504,677 -0.02(-0.99%)
May 10, 2021 2.140 2.140 2.000 2.020 272,794 -0.04(-1.94%)
May 07, 2021 2.090 2.160 2.020 2.060 354,818 +0.03(+1.48%)
May 06, 2021 1.970 2.050 1.900 2.030 295,640 +0.13(+6.84%)
May 05, 2021 1.860 1.920 1.820 1.900 228,438 +0.06(+3.26%)
May 04, 2021 2.000 2.100 1.830 1.840 726,325 -0.10(-5.15%)
May 03, 2021 1.800 1.970 1.770 1.940 353,923 +0.16(+8.99%)
Apr 30, 2021 1.840 1.860 1.770 1.780 121,896 -0.09(-4.81%)
Apr 29, 2021 1.870 1.900 1.800 1.870 231,226 -0.01(-0.53%)
Apr 28, 2021 1.860 1.900 1.790 1.880 207,537 +0.07(+3.87%)
Apr 27, 2021 1.850 1.880 1.790 1.810 302,741 +0.00(+0.00%)
Apr 26, 2021 1.710 1.840 1.680 1.810 227,168 +0.12(+7.10%)
Apr 23, 2021 1.710 1.710 1.640 1.690 142,766 +0.01(+0.60%)
Apr 22, 2021 1.700 1.720 1.660 1.680 167,884 -0.02(-1.18%)
Apr 21, 2021 1.630 1.710 1.620 1.700 100,596 +0.08(+4.94%)
Apr 20, 2021 1.660 1.660 1.610 1.620 141,584 +0.00(+0.00%)
Apr 19, 2021 1.650 1.680 1.610 1.620 578,441 +0.02(+1.25%)
Apr 16, 2021 1.700 1.700 1.590 1.600 570,131 -0.03(-1.84%)
Apr 15, 2021 1.700 1.730 1.630 1.630 435,657 -0.01(-0.61%)
Apr 14, 2021 1.600 1.660 1.590 1.640 183,621 +0.05(+3.14%)
Apr 13, 2021 1.590 1.620 1.570 1.590 158,092 +0.00(+0.00%)
Apr 12, 2021 1.600 1.600 1.530 1.590 188,106 +0.01(+0.63%)
Apr 09, 2021 1.590 1.640 1.560 1.580 983,154 +0.00(+0.00%)
Apr 08, 2021 1.570 1.620 1.550 1.580 673,385 +0.05(+3.27%)
Apr 07, 2021 1.590 1.600 1.490 1.530 253,609 -0.05(-3.16%)
Apr 06, 2021 1.640 1.640 1.570 1.580 136,671 -0.02(-1.25%)
Apr 05, 2021 1.650 1.650 1.590 1.600 143,364 -0.01(-0.62%)
Apr 01, 2021 1.610 1.610 1.610 0 +0.04(+2.55%)
Mar 31, 2021 1.560 1.630 1.560 1.570 80,454 +0.00(+0.00%)
Mar 30, 2021 1.690 1.690 1.560 1.570 197,371 -0.09(-5.42%)
Mar 29, 2021 1.640 1.670 1.640 1.660 38,369 +0.01(+0.61%)
Mar 26, 2021 1.620 1.660 1.620 1.650 52,621 +0.03(+1.85%)
Mar 25, 2021 1.690 1.690 1.600 1.620 250,031 -0.09(-5.26%)
Mar 24, 2021 1.730 1.770 1.680 1.710 63,454 -0.02(-1.16%)
Mar 23, 2021 1.750 1.790 1.700 1.730 172,698 -0.07(-3.89%)
Mar 22, 2021 1.800 1.820 1.760 1.800 95,375 +0.00(+0.00%)
Mar 19, 2021 1.800 1.870 1.760 1.800 117,695 +0.01(+0.56%)
Mar 18, 2021 1.890 1.910 1.780 1.790 203,124 -0.08(-4.28%)
Mar 17, 2021 1.800 1.890 1.770 1.870 264,113 +0.08(+4.47%)
Mar 16, 2021 1.800 1.800 1.730 1.790 164,761 -0.01(-0.56%)
Mar 15, 2021 1.800 1.810 1.750 1.800 84,433 +0.01(+0.56%)
Mar 12, 2021 1.800 1.850 1.760 1.790 150,863 -0.03(-1.65%)
Mar 11, 2021 1.750 1.830 1.740 1.820 188,507 +0.11(+6.43%)
Mar 10, 2021 1.760 1.770 1.660 1.710 109,829 +0.01(+0.59%)
Mar 09, 2021 1.680 1.740 1.670 1.700 94,243 +0.09(+5.59%)
Mar 08, 2021 1.660 1.700 1.600 1.610 174,937 -0.10(-5.85%)
Mar 05, 2021 1.750 1.780 1.610 1.710 804,700 -0.07(-3.93%)
Mar 04, 2021 1.930 2.010 1.640 1.780 956,677 -0.19(-9.64%)
Mar 03, 2021 2.020 2.030 1.930 1.970 251,761 -0.10(-4.83%)
Mar 02, 2021 2.040 2.100 2.000 2.070 293,087 +0.09(+4.55%)
Mar 01, 2021 2.020 2.120 1.980 1.980 428,129 -0.05(-2.46%)
Feb 26, 2021 2.090 2.140 1.940 2.030 403,445 -0.06(-2.87%)
Feb 25, 2021 2.340 2.350 2.030 2.090 512,066 -0.24(-10.30%)
Feb 24, 2021 2.250 2.390 2.220 2.330 373,603 +0.10(+4.48%)
Feb 23, 2021 2.260 2.270 1.940 2.230 558,445 -0.05(-2.19%)
Feb 22, 2021 2.180 2.420 2.160 2.280 1,060,229 +0.21(+10.14%)
Feb 19, 2021 1.850 2.140 1.830 2.070 1,141,918 +0.26(+14.36%)
Feb 18, 2021 1.880 1.890 1.770 1.810 141,382 +0.00(+0.00%)
Feb 17, 2021 1.900 1.930 1.760 1.810 266,028 -0.08(-4.23%)
Feb 16, 2021 1.720 1.900 1.720 1.890 547,173 +0.18(+10.53%)
Feb 12, 2021 1.710 1.710 1.710 0 -0.02(-1.16%)
Feb 11, 2021 1.760 1.900 1.670 1.730 488,860 -0.02(-1.14%)
Feb 10, 2021 1.570 1.780 1.570 1.750 606,095 +0.19(+12.18%)
Feb 09, 2021 1.600 1.600 1.550 1.560 70,217 +0.00(+0.00%)
Feb 08, 2021 1.560 1.600 1.550 1.560 224,888 +0.02(+1.30%)
Feb 05, 2021 1.520 1.540 1.490 1.540 62,219 +0.03(+1.99%)
Feb 04, 2021 1.500 1.530 1.480 1.510 67,513 +0.01(+0.67%)
Feb 03, 2021 1.500 1.510 1.490 1.500 41,481 -0.01(-0.66%)
Feb 02, 2021 1.550 1.550 1.480 1.510 131,891 -0.01(-0.66%)
Feb 01, 2021 1.500 1.560 1.500 1.520 293,704 +0.04(+2.70%)
Jan 29, 2021 1.500 1.590 1.450 1.480 62,997 -0.01(-0.67%)
Jan 28, 2021 1.500 1.500 1.480 1.490 51,566 +0.04(+2.76%)
Jan 27, 2021 1.500 1.500 1.450 1.450 61,657 -0.05(-3.33%)
Jan 26, 2021 1.550 1.550 1.490 1.500 58,573 -0.03(-1.96%)
Jan 25, 2021 1.580 1.580 1.530 1.530 94,507 -0.03(-1.92%)
Jan 22, 2021 1.470 1.580 1.470 1.560 145,242 -0.02(-1.27%)
Jan 21, 2021 1.580 1.580 1.550 1.580 77,716 -0.01(-0.63%)
Jan 20, 2021 1.580 1.610 1.570 1.590 161,460 +0.03(+1.92%)
Jan 19, 2021 1.550 1.580 1.530 1.560 74,738 +0.05(+3.31%)
Jan 18, 2021 1.560 1.560 1.500 1.510 21,419 +0.00(+0.00%)
Jan 15, 2021 1.530 1.560 1.500 1.510 159,942 -0.03(-1.95%)
Jan 14, 2021 1.510 1.570 1.510 1.540 220,129 +0.00(+0.00%)
Jan 13, 2021 1.580 1.600 1.540 1.540 122,206 -0.06(-3.75%)
Jan 12, 2021 1.600 1.620 1.580 1.600 261,776 -0.02(-1.23%)
Jan 11, 2021 1.650 1.650 1.570 1.620 135,272 +0.03(+1.89%)
Jan 08, 2021 1.650 1.650 1.580 1.590 187,198 -0.09(-5.36%)
Jan 07, 2021 1.690 1.690 1.640 1.680 129,152 +0.02(+1.20%)
Jan 06, 2021 1.670 1.680 1.650 1.660 46,308 -0.01(-0.60%)
Jan 05, 2021 1.610 1.670 1.590 1.670 90,961 +0.06(+3.73%)
Jan 04, 2021 1.640 1.670 1.580 1.610 125,600 +0.04(+2.55%)
Dec 31, 2020 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 30, 2020 1.670 1.670 1.600 1.600 169,090 -0.02(-1.23%)
Dec 29, 2020 1.650 1.670 1.600 1.620 131,796 +0.03(+1.89%)
Dec 24, 2020 1.590 1.590 1.590 0 +0.02(+1.27%)
Dec 23, 2020 1.580 1.620 1.570 1.570 24,520 -0.01(-0.63%)
Dec 22, 2020 1.580 1.610 1.570 1.580 54,785 -0.02(-1.25%)
Dec 21, 2020 1.600 1.620 1.600 1.600 79,784 -0.03(-1.84%)
Dec 18, 2020 1.640 1.660 1.600 1.630 209,572 -0.01(-0.61%)
Dec 17, 2020 1.580 1.670 1.580 1.640 101,086 +0.05(+3.14%)
Dec 16, 2020 1.620 1.630 1.580 1.590 100,075 -0.04(-2.45%)
Dec 15, 2020 1.680 1.680 1.610 1.630 115,160 -0.05(-2.98%)
Dec 14, 2020 1.710 1.780 1.660 1.680 97,832 -0.04(-2.33%)
Dec 11, 2020 1.720 1.750 1.720 1.720 96,695 -0.04(-2.27%)
Dec 10, 2020 1.750 1.830 1.730 1.760 304,824 +0.06(+3.53%)
Dec 09, 2020 1.780 1.780 1.690 1.700 73,396 -0.04(-2.30%)
Dec 08, 2020 1.800 1.880 1.690 1.740 552,948 -0.06(-3.33%)
Dec 07, 2020 1.610 1.830 1.580 1.800 313,982 +0.20(+12.50%)
Dec 04, 2020 1.660 1.660 1.570 1.600 94,665 +0.01(+0.63%)
Dec 03, 2020 1.680 1.680 1.590 1.590 241,457 -0.07(-4.22%)
Dec 02, 2020 1.700 1.700 1.560 1.660 311,223 +0.00(+0.00%)
Dec 01, 2020 1.700 1.740 1.610 1.660 593,849 +0.00(+0.00%)
Nov 30, 2020 1.630 1.670 1.610 1.660 242,157 +0.08(+5.06%)
Nov 27, 2020 1.510 1.610 1.510 1.580 154,156 +0.02(+1.28%)
Nov 26, 2020 1.580 1.580 1.540 1.560 96,224 +0.03(+1.96%)
Nov 25, 2020 1.490 1.550 1.470 1.530 191,938 +0.11(+7.75%)
Nov 24, 2020 1.450 1.450 1.420 1.420 185,940 -0.02(-1.39%)
Nov 23, 2020 1.440 1.460 1.430 1.440 131,170 -0.01(-0.69%)
Nov 20, 2020 1.440 1.460 1.240 1.450 172,838 +0.00(+0.00%)
Nov 19, 2020 1.420 1.460 1.410 1.450 279,982 -0.07(-4.61%)
Nov 18, 2020 1.540 1.540 1.520 1.520 21,151 -0.03(-1.94%)
Nov 17, 2020 1.510 1.550 1.510 1.550 6,670 -0.01(-0.64%)
Nov 16, 2020 1.520 1.570 1.510 1.560 72,583 +0.06(+4.00%)
Nov 13, 2020 1.480 1.540 1.460 1.500 70,944 +0.02(+1.35%)
Nov 12, 2020 1.450 1.480 1.450 1.480 16,440 +0.05(+3.50%)
Nov 11, 2020 1.360 1.450 1.360 1.430 78,320 +0.05(+3.62%)
Nov 10, 2020 1.400 1.400 1.370 1.380 46,429 -0.02(-1.43%)
Nov 09, 2020 1.450 1.450 1.380 1.400 22,500 -0.01(-0.71%)
Nov 06, 2020 1.470 1.470 1.400 1.410 55,665 -0.03(-2.08%)
Nov 05, 2020 1.420 1.470 1.410 1.440 66,153 +0.07(+5.11%)
Nov 04, 2020 1.420 1.420 1.350 1.370 122,863 -0.06(-4.20%)
Nov 03, 2020 1.410 1.430 1.370 1.430 40,195 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.